Stock listing

NASDAQ:JNBSX JPMorgan Income Builder Fund I Class Mutual Fund

Follow JPMorgan Income Builder Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JNBSX

$10.44 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.44 – $10.44 USDNov 3, 2026
52-week range
$10.22 – $10.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNBSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.44-0.02-0.2%$10.44$10.44$10.440
$10.460.000.0%$10.46$10.46$10.460
$10.46-0.09-0.9%$10.46$10.46$10.460
$10.550.000.0%$10.55$10.55$10.550
$10.55-0.02-0.2%$10.55$10.55$10.550
$10.57+0.04+0.4%$10.57$10.57$10.570
$10.53+0.04+0.4%$10.53$10.53$10.530
$10.49-0.02-0.2%$10.49$10.49$10.490
$10.51-0.06-0.6%$10.51$10.51$10.510
$10.57+0.03+0.3%$10.57$10.57$10.570
$10.54+0.02+0.2%$10.54$10.54$10.540
$10.52-0.01-0.1%$10.52$10.52$10.520
$10.53-0.05-0.5%$10.53$10.53$10.530
$10.58+0.04+0.4%$10.58$10.58$10.580
$10.54-0.07-0.7%$10.54$10.54$10.540
$10.610.000.0%$10.61$10.61$10.610
$10.61-0.01-0.1%$10.61$10.61$10.610
$10.62+0.02+0.2%$10.62$10.62$10.620
$10.60-0.01-0.1%$10.60$10.60$10.600
$10.61-0.04-0.4%$10.61$10.61$10.610
$10.65+0.04+0.4%$10.65$10.65$10.650
$10.61+0.02+0.2%$10.61$10.61$10.610
$10.59+0.03+0.3%$10.59$10.59$10.590
$10.560.000.0%$10.56$10.56$10.560
$10.56-0.02-0.2%$10.56$10.56$10.560
$10.58-0.01-0.1%$10.58$10.58$10.580
$10.59-0.11-1.0%$10.59$10.59$10.590
$10.70+0.03+0.3%$10.70$10.70$10.700
$10.67-0.04-0.4%$10.67$10.67$10.670
$10.71-0.09-0.8%$10.71$10.71$10.710
$10.800.000.0%$10.80$10.80$10.800
$10.80+0.07+0.7%$10.80$10.80$10.800
$10.73-0.02-0.2%$10.73$10.73$10.730
$10.75+0.08+0.7%$10.75$10.75$10.750
$10.67-0.02-0.2%$10.67$10.67$10.670
$10.69-0.03-0.3%$10.69$10.69$10.690
$10.72-0.06-0.6%$10.72$10.72$10.720
$10.78+0.03+0.3%$10.78$10.78$10.780
$10.75-0.08-0.7%$10.75$10.75$10.750
$10.83-0.04-0.4%$10.83$10.83$10.830
$10.87-0.02-0.2%$10.87$10.87$10.870
$10.890.000.0%$10.89$10.89$10.890
$10.89+0.06+0.6%$10.89$10.89$10.890
$10.83+0.02+0.2%$10.83$10.83$10.830
$10.81-0.05-0.5%$10.81$10.81$10.810
$10.86-0.01-0.1%$10.86$10.86$10.860
$10.87-0.04-0.4%$10.87$10.87$10.870
$10.91-0.05-0.5%$10.91$10.91$10.910
$10.96-0.01-0.1%$10.96$10.96$10.960
$10.97+0.05+0.5%$10.97$10.97$10.970
$10.92-0.02-0.2%$10.92$10.92$10.920
$10.94+0.04+0.4%$10.94$10.94$10.940
$10.90-0.03-0.3%$10.90$10.90$10.900
$10.93+0.02+0.2%$10.93$10.93$10.930
$10.91-0.06-0.5%$10.91$10.91$10.910
$10.97-0.01-0.1%$10.97$10.97$10.970
$10.980.000.0%$10.98$10.98$10.980
$10.98+0.05+0.5%$10.98$10.98$10.980
$10.93+0.03+0.3%$10.93$10.93$10.930
$10.90+0.01+0.1%$10.90$10.90$10.900
$10.89-0.03-0.3%$10.89$10.89$10.890
$10.920.000.0%$10.92$10.92$10.920
$10.92+0.03+0.3%$10.92$10.92$10.920
$10.89-0.01-0.1%$10.89$10.89$10.890
$10.90+0.10+0.9%$10.90$10.90$10.900
$10.80+0.06+0.6%$10.80$10.80$10.800
Ticker
NASDAQ:JNBSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Income Builder Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Income Builder Fund I Class.