Stock listing

NASDAQ:JNBCX JPMorgan Income Builder Fund - C Mutual Fund

Follow JPMorgan Income Builder Fund - C into a list and get an email when it puts out news.

Share price · NASDAQ:JNBCX

$10.38 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.38 – $10.38 USDNov 3, 2026
52-week range
$10.16 – $10.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNBCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.38-0.02-0.2%$10.38$10.38$10.380
$10.400.000.0%$10.40$10.40$10.400
$10.40-0.09-0.9%$10.40$10.40$10.400
$10.490.000.0%$10.49$10.49$10.490
$10.49-0.02-0.2%$10.49$10.49$10.490
$10.51+0.05+0.5%$10.51$10.51$10.510
$10.46+0.03+0.3%$10.46$10.46$10.460
$10.43-0.02-0.2%$10.43$10.43$10.430
$10.45-0.06-0.6%$10.45$10.45$10.450
$10.51+0.03+0.3%$10.51$10.51$10.510
$10.48+0.02+0.2%$10.48$10.48$10.480
$10.46-0.01-0.1%$10.46$10.46$10.460
$10.47-0.05-0.5%$10.47$10.47$10.470
$10.52+0.04+0.4%$10.52$10.52$10.520
$10.48-0.07-0.7%$10.48$10.48$10.480
$10.550.000.0%$10.55$10.55$10.550
$10.55-0.01-0.1%$10.55$10.55$10.550
$10.56+0.02+0.2%$10.56$10.56$10.560
$10.54-0.01-0.1%$10.54$10.54$10.540
$10.55-0.04-0.4%$10.55$10.55$10.550
$10.59+0.03+0.3%$10.59$10.59$10.590
$10.56+0.03+0.3%$10.56$10.56$10.560
$10.53+0.03+0.3%$10.53$10.53$10.530
$10.500.000.0%$10.50$10.50$10.500
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.52-0.01-0.1%$10.52$10.52$10.520
$10.53-0.11-1.0%$10.53$10.53$10.530
$10.64+0.03+0.3%$10.64$10.64$10.640
$10.61-0.03-0.3%$10.61$10.61$10.610
$10.64-0.09-0.8%$10.64$10.64$10.640
$10.730.000.0%$10.73$10.73$10.730
$10.73+0.06+0.6%$10.73$10.73$10.730
$10.67-0.02-0.2%$10.67$10.67$10.670
$10.69+0.08+0.8%$10.69$10.69$10.690
$10.61-0.02-0.2%$10.61$10.61$10.610
$10.63-0.03-0.3%$10.63$10.63$10.630
$10.66-0.06-0.6%$10.66$10.66$10.660
$10.72+0.03+0.3%$10.72$10.72$10.720
$10.69-0.08-0.7%$10.69$10.69$10.690
$10.77-0.04-0.4%$10.77$10.77$10.770
$10.81-0.02-0.2%$10.81$10.81$10.810
$10.830.000.0%$10.83$10.83$10.830
$10.83+0.06+0.6%$10.83$10.83$10.830
$10.77+0.01+0.1%$10.77$10.77$10.770
$10.76-0.04-0.4%$10.76$10.76$10.760
$10.80-0.01-0.1%$10.80$10.80$10.800
$10.81-0.04-0.4%$10.81$10.81$10.810
$10.85-0.04-0.4%$10.85$10.85$10.850
$10.89-0.01-0.1%$10.89$10.89$10.890
$10.90+0.05+0.5%$10.90$10.90$10.900
$10.85-0.02-0.2%$10.85$10.85$10.850
$10.87+0.03+0.3%$10.87$10.87$10.870
$10.84-0.03-0.3%$10.84$10.84$10.840
$10.87+0.02+0.2%$10.87$10.87$10.870
$10.85-0.06-0.5%$10.85$10.85$10.850
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.920.000.0%$10.92$10.92$10.920
$10.92+0.05+0.5%$10.92$10.92$10.920
$10.87+0.03+0.3%$10.87$10.87$10.870
$10.84+0.01+0.1%$10.84$10.84$10.840
$10.83-0.03-0.3%$10.83$10.83$10.830
$10.86+0.05+0.5%$10.86$10.86$10.860
$10.81-0.02-0.2%$10.81$10.81$10.810
$10.83-0.01-0.1%$10.83$10.83$10.830
$10.84+0.10+0.9%$10.84$10.84$10.840
$10.74+0.06+0.6%$10.74$10.74$10.740
Ticker
NASDAQ:JNBCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Income Builder Fund - C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Income Builder Fund - C.