Stock listing
NASDAQ:JNBAX JPMorgan Income Builder Fund - A Mutual Fund
Follow JPMorgan Income Builder Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:JNBAX
$10.42 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $10.42 – $10.42 USDNov 3, 2026
- 52-week range
- $10.19 – $10.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.55 | $10.55 | — | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | -0.05 | -0.5% | $10.49 | $10.49 | $10.49 | — | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | — | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | — | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.51 | -0.07 | -0.7% | $10.51 | $10.51 | $10.51 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | — | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.57 | +0.04 | +0.4% | $10.57 | $10.57 | $10.57 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.12 | -1.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | — | |
| $10.68 | -0.09 | -0.8% | $10.68 | $10.68 | $10.68 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | — | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.73 | $10.73 | — | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | — | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | — | |
| $10.72 | -0.08 | -0.7% | $10.72 | $10.72 | $10.72 | — | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.80 | — | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.86 | +0.05 | +0.5% | $10.86 | $10.86 | $10.86 | — | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | — | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.84 | -0.05 | -0.5% | $10.84 | $10.84 | $10.84 | — | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | — | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.94 | +0.05 | +0.5% | $10.94 | $10.94 | $10.94 | — | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | — | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.89 | -0.06 | -0.5% | $10.89 | $10.89 | $10.89 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | +0.04 | +0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.91 | +0.04 | +0.4% | $10.91 | $10.91 | $10.91 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | — | |
| $10.89 | +0.05 | +0.5% | $10.89 | $10.89 | $10.89 | — | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | +0.11 | +1.0% | $10.88 | $10.88 | $10.88 | — | |
| $10.77 | +0.05 | +0.5% | $10.77 | $10.77 | $10.77 | — |
- Ticker
- NASDAQ:JNBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Income Builder Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Income Builder Fund - A.