Stock listing
NASDAQ:JMVZX JPMorgan Mid Cap Value Fund R2 Mutual Fund
Follow JPMorgan Mid Cap Value Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JMVZX
$31.31 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $31.31 – $31.31 USDNov 2, 2026
- 52-week range
- $27.34 – $34.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.31 | 0.00 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.31 | -0.03 | -0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.34 | +0.44 | +1.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.90 | -0.01 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.91 | -0.06 | -0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.97 | +0.02 | +0.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.95 | -0.14 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.09 | +0.44 | +1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.65 | +0.02 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.63 | +0.33 | +1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.30 | -0.15 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.44 | +0.44 | +1.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.07 | +0.14 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.93 | +0.12 | +0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.81 | +0.17 | +0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.64 | +0.29 | +1.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.35 | -0.25 | -0.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.60 | +0.16 | +0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.44 | +0.16 | +0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.28 | +0.08 | +0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.20 | +0.23 | +0.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.97 | -0.26 | -0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.23 | -0.10 | -0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.51 | +0.10 | +0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.41 | -0.18 | -0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.59 | -0.22 | -0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.81 | -0.05 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.86 | +0.03 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.83 | -0.19 | -0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.02 | +0.10 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.92 | -0.33 | -1.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.25 | -0.19 | -0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.44 | -0.02 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.46 | +0.25 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.21 | -0.20 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.41 | -0.33 | -1.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.74 | -0.40 | -1.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.14 | -0.12 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.26 | +0.26 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.00 | +0.19 | +0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.81 | -0.22 | -0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.03 | -0.23 | -0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.26 | -0.09 | -0.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.35 | -0.20 | -0.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.55 | +0.06 | +0.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.49 | -0.09 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.58 | +0.04 | +0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.54 | +0.16 | +0.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.38 | -0.21 | -0.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.59 | +0.06 | +0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.53 | -0.13 | -0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.66 | -0.32 | -1.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.98 | +0.01 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.97 | +0.19 | +0.6% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.78 | +0.03 | +0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.75 | +0.10 | +0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.65 | -0.02 | -0.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.67 | +0.13 | +0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.54 | -0.01 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.55 | -0.09 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.64 | +0.45 | +1.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.19 | +0.27 | +0.9% | $31.19 | $31.19 | $31.19 | 0 |
- Ticker
- NASDAQ:JMVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund R2.