Stock listing
NASDAQ:JMVYX JPMorgan Mid Cap Value Fund-R6 Mutual Fund
Follow JPMorgan Mid Cap Value Fund-R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JMVYX
$36.74 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $36.74 – $36.74 USDNov 2, 2026
- 52-week range
- $31.88 – $38.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.74 | 0.00 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.74 | -0.04 | -0.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.78 | +0.53 | +1.5% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.25 | -0.02 | -0.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.27 | -0.06 | -0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.33 | +0.02 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.31 | -0.16 | -0.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.47 | +0.51 | +1.4% | $36.47 | $36.47 | $36.47 | 0 | |
| $35.96 | +0.03 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.93 | +0.39 | +1.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.54 | -0.18 | -0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.72 | +0.02 | +0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.70 | +0.52 | +1.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.18 | -0.09 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.27 | +0.17 | +0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.10 | +0.14 | +0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.96 | +0.20 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.76 | +0.33 | +1.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.43 | -0.28 | -0.8% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.52 | +0.19 | +0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.33 | +0.09 | +0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.24 | +0.27 | +0.8% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.97 | -0.30 | -0.9% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.27 | -0.12 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.39 | -0.21 | -0.6% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.60 | +0.12 | +0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.48 | -0.21 | -0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.69 | -0.26 | -0.7% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.95 | -0.06 | -0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.01 | +0.04 | +0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.97 | -0.22 | -0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.19 | +0.11 | +0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.08 | -0.39 | -1.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.47 | -0.21 | -0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.68 | -0.02 | -0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.70 | +0.28 | +0.8% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.42 | -0.23 | -0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.65 | -0.38 | -1.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.03 | -0.47 | -1.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.50 | -0.14 | -0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.64 | +0.31 | +0.9% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.33 | +0.22 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.11 | -0.25 | -0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.36 | -0.28 | -0.8% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.64 | -0.09 | -0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.73 | -0.24 | -0.6% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.97 | +0.08 | +0.2% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.89 | -0.12 | -0.3% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.01 | +0.06 | +0.2% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.95 | +0.19 | +0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.76 | -0.25 | -0.7% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.01 | +0.07 | +0.2% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.94 | -0.15 | -0.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.09 | -0.37 | -1.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.46 | +0.01 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.45 | +0.22 | +0.6% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.23 | +0.04 | +0.1% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.19 | +0.12 | +0.3% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.07 | -0.03 | -0.1% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.10 | +0.16 | +0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.94 | -0.01 | 0.0% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.95 | -0.11 | -0.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.06 | +0.53 | +1.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.53 | +0.32 | +0.9% | $36.53 | $36.53 | $36.53 | 0 |
- Ticker
- NASDAQ:JMVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund-R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund-R6.