Stock listing
NASDAQ:JMVSX JPMorgan Mid Cap Value Fund I Class Mutual Fund
Follow JPMorgan Mid Cap Value Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JMVSX
$35.75 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $35.75 – $35.75 USDOct 30, 2026
- 52-week range
- $31.08 – $37.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JMVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.75 | -0.04 | -0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.79 | +0.51 | +1.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.28 | -0.01 | 0.0% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.29 | -0.06 | -0.2% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.35 | +0.01 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.34 | -0.16 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.50 | +0.51 | +1.5% | $35.50 | $35.50 | $35.50 | 0 | |
| $34.99 | +0.03 | +0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.96 | +0.37 | +1.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.59 | -0.17 | -0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.76 | +0.01 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.75 | +0.51 | +1.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.24 | -0.08 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.32 | +0.16 | +0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.16 | +0.14 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.02 | +0.19 | +0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.83 | +0.32 | +1.0% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.51 | -0.27 | -0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.78 | +0.18 | +0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.60 | +0.18 | +0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.42 | +0.09 | +0.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.33 | +0.27 | +0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.06 | -0.30 | -0.9% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.36 | -0.12 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.48 | -0.19 | -0.6% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.67 | +0.11 | +0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.56 | -0.21 | -0.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.77 | -0.25 | -0.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.02 | -0.05 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.07 | +0.03 | +0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.04 | -0.22 | -0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.26 | +0.11 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.15 | -0.37 | -1.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.52 | -0.21 | -0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.73 | -0.03 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.76 | +0.29 | +0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.47 | -0.23 | -0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.70 | -0.37 | -1.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.07 | -0.46 | -1.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.53 | -0.14 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.67 | +0.30 | +0.8% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.37 | +0.22 | +0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.15 | -0.25 | -0.7% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.40 | -0.27 | -0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.67 | -0.09 | -0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.76 | -0.23 | -0.6% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.99 | +0.07 | +0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.92 | -0.11 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.03 | +0.05 | +0.1% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.98 | +0.19 | +0.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.79 | -0.24 | -0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.03 | +0.07 | +0.2% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.96 | -0.16 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.12 | -0.35 | -1.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.47 | +0.01 | 0.0% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.46 | +0.21 | +0.6% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.25 | +0.04 | +0.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.21 | +0.12 | +0.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.09 | -0.03 | -0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.12 | +0.15 | +0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.97 | 0.00 | 0.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.97 | -0.11 | -0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.08 | +0.51 | +1.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.57 | +0.31 | +0.9% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.26 | -0.05 | -0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.31 | -0.30 | -0.8% | $35.31 | $35.31 | $35.31 | 0 |
- Ticker
- NASDAQ:JMVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund I Class.