Stock listing
NASDAQ:JMVRX JPMorgan Mid Cap Value Fund-R5 Mutual Fund
Follow JPMorgan Mid Cap Value Fund-R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JMVRX
$36.63 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $36.63 – $36.63 USDNov 2, 2026
- 52-week range
- $31.81 – $38.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.63 | 0.00 | 0.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.63 | -0.04 | -0.1% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.67 | +0.52 | +1.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.15 | -0.01 | 0.0% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.16 | -0.07 | -0.2% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.23 | +0.02 | +0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.21 | -0.16 | -0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.37 | +0.52 | +1.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.85 | +0.02 | +0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.83 | +0.39 | +1.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.44 | -0.18 | -0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.62 | +0.02 | +0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.60 | +0.52 | +1.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.08 | -0.09 | -0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.17 | +0.17 | +0.5% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.00 | +0.14 | +0.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.86 | +0.19 | +0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.67 | +0.34 | +1.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.33 | -0.28 | -0.8% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.61 | +0.18 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.43 | +0.19 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.24 | +0.09 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.15 | +0.28 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.87 | -0.31 | -0.9% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.18 | -0.12 | -0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.50 | +0.11 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.39 | -0.20 | -0.6% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.59 | -0.26 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.85 | -0.06 | -0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.91 | +0.04 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.87 | -0.23 | -0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.10 | +0.12 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.98 | -0.39 | -1.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.37 | -0.21 | -0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.58 | -0.03 | -0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.61 | +0.29 | +0.8% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.32 | -0.23 | -0.6% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.55 | -0.38 | -1.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.93 | -0.47 | -1.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.40 | -0.14 | -0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.54 | +0.31 | +0.9% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.23 | +0.22 | +0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.01 | -0.26 | -0.7% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.27 | -0.27 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.54 | -0.10 | -0.3% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.64 | -0.23 | -0.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.87 | +0.07 | +0.2% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.80 | -0.11 | -0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.91 | +0.05 | +0.1% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.86 | +0.19 | +0.5% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.67 | -0.24 | -0.7% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.91 | +0.07 | +0.2% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.84 | -0.16 | -0.4% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.00 | -0.36 | -1.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.36 | +0.01 | 0.0% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.35 | +0.22 | +0.6% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.13 | +0.04 | +0.1% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.09 | +0.12 | +0.3% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.97 | -0.03 | -0.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.00 | +0.15 | +0.4% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.85 | 0.00 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.85 | -0.11 | -0.3% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.96 | +0.52 | +1.4% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.44 | +0.32 | +0.9% | $36.44 | $36.44 | $36.44 | 0 |
- Ticker
- NASDAQ:JMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund-R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund-R5.