Stock listing
NASDAQ:JMVQX JPMorgan Mid Cap Value Fund-R4 Mutual Fund
Follow JPMorgan Mid Cap Value Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JMVQX
$35.34 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $35.34 – $35.34 USDNov 2, 2026
- 52-week range
- $30.73 – $37.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.34 | 0.00 | 0.0% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.34 | -0.04 | -0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.38 | +0.50 | +1.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.88 | -0.01 | 0.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.89 | -0.06 | -0.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.95 | +0.01 | 0.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.94 | -0.15 | -0.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.09 | +0.50 | +1.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.59 | +0.02 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.57 | +0.38 | +1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.19 | -0.17 | -0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.36 | +0.01 | 0.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.35 | +0.50 | +1.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.85 | -0.08 | -0.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.93 | +0.16 | +0.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.77 | +0.13 | +0.4% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.64 | +0.19 | +0.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.45 | +0.33 | +1.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.12 | -0.28 | -0.8% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.40 | +0.18 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.22 | +0.19 | +0.6% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.03 | +0.08 | +0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.95 | +0.27 | +0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.68 | -0.30 | -0.9% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.98 | -0.12 | -0.4% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.10 | -0.19 | -0.6% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.29 | +0.11 | +0.3% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.18 | -0.20 | -0.6% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.38 | -0.25 | -0.7% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.63 | -0.06 | -0.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.69 | +0.04 | +0.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.65 | -0.22 | -0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.87 | +0.11 | +0.3% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.76 | -0.37 | -1.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.13 | -0.21 | -0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.34 | -0.02 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.36 | +0.28 | +0.8% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.08 | -0.22 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.30 | -0.38 | -1.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.68 | -0.44 | -1.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.12 | -0.14 | -0.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.26 | +0.30 | +0.9% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.96 | +0.21 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.75 | -0.25 | -0.7% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.00 | -0.26 | -0.7% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.26 | -0.09 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.35 | -0.23 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.58 | +0.07 | +0.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.51 | -0.11 | -0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.62 | +0.05 | +0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.57 | +0.19 | +0.5% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.38 | -0.24 | -0.7% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.62 | +0.06 | +0.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.56 | -0.14 | -0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.70 | -0.36 | -1.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.05 | +0.22 | +0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.83 | +0.03 | +0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.80 | +0.12 | +0.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.68 | -0.03 | -0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.71 | +0.15 | +0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.56 | -0.01 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.57 | -0.10 | -0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.67 | +0.50 | +1.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.17 | +0.31 | +0.9% | $35.17 | $35.17 | $35.17 | 0 |
- Ticker
- NASDAQ:JMVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund-R4.