Stock listing
NASDAQ:JMVPX JPMorgan Mid Cap Value Fund-R3 Mutual Fund
Follow JPMorgan Mid Cap Value Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JMVPX
$34.05 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $34.05 – $34.05 USDNov 2, 2026
- 52-week range
- $29.67 – $36.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.05 | 0.00 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.05 | -0.04 | -0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.09 | +0.48 | +1.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.61 | -0.01 | 0.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.62 | -0.06 | -0.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.68 | +0.01 | 0.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.67 | -0.15 | -0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.82 | +0.48 | +1.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.34 | +0.03 | +0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.31 | +0.36 | +1.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $32.95 | -0.17 | -0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.12 | +0.02 | +0.1% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.10 | +0.48 | +1.5% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.62 | -0.08 | -0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.70 | +0.15 | +0.5% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.55 | +0.13 | +0.4% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.42 | +0.18 | +0.6% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.24 | +0.32 | +1.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $31.92 | -0.27 | -0.8% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.19 | +0.18 | +0.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.01 | +0.17 | +0.5% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.84 | +0.09 | +0.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.75 | +0.25 | +0.8% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.50 | -0.29 | -0.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.79 | -0.11 | -0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.90 | -0.19 | -0.6% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.09 | +0.11 | +0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.98 | -0.19 | -0.6% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.17 | -0.24 | -0.7% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.41 | -0.06 | -0.2% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.47 | +0.04 | +0.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.43 | -0.21 | -0.6% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.64 | +0.10 | +0.3% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.54 | -0.36 | -1.1% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.90 | -0.20 | -0.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.10 | -0.02 | -0.1% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.12 | +0.27 | +0.8% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.85 | -0.22 | -0.7% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.07 | -0.35 | -1.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.42 | -0.44 | -1.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.86 | -0.13 | -0.4% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.99 | +0.29 | +0.9% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.70 | +0.20 | +0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.50 | -0.24 | -0.7% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.74 | -0.25 | -0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.99 | -0.09 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.08 | -0.22 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.30 | +0.07 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.23 | -0.11 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.34 | +0.05 | +0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.29 | +0.18 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.11 | -0.23 | -0.7% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.34 | +0.06 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.28 | -0.14 | -0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.42 | -0.34 | -1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.76 | 0.00 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.76 | +0.21 | +0.6% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.55 | +0.04 | +0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.51 | +0.11 | +0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.40 | -0.03 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.43 | +0.14 | +0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.29 | 0.00 | 0.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.29 | -0.10 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.39 | +0.48 | +1.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.91 | +0.30 | +0.9% | $33.91 | $33.91 | $33.91 | 0 |
- Ticker
- NASDAQ:JMVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Value Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Value Fund-R3.