Stock listing
NASDAQ:JMVCX Janus Henderson Mid Cap Value Fund - C Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JMVCX
$16.65 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.65 – $16.65 USDNov 3, 2026
- 52-week range
- $14.60 – $17.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JMVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | +0.16 | +1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | +0.26 | +1.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | -0.13 | -0.8% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | +0.21 | +1.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.18 | +1.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | +0.03 | +0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | +0.10 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.87 | -0.16 | -1.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.63 | -0.11 | -0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | -0.09 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.99 | +0.07 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.92 | -0.17 | -1.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.09 | -0.08 | -0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.17 | -0.14 | -0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.31 | +0.11 | +0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.20 | -0.17 | -1.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.37 | -0.18 | -1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.55 | -0.12 | -0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | -0.10 | -0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | -0.10 | -0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | -0.18 | -1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | +0.08 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | -0.06 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.94 | -0.09 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.03 | +0.27 | +1.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.76 | +0.15 | +0.9% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:JMVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - C Shares.