Stock listing
NASDAQ:JMUEX JPMorgan U.S. Equity Fund Mutual Fund
Follow JPMorgan U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JMUEX
$28.21 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $28.21 – $28.21 USDNov 2, 2026
- 52-week range
- $24.15 – $29.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.21 | 0.00 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.21 | -0.46 | -1.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.67 | -0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.68 | +0.12 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | +0.23 | +0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.33 | +0.19 | +0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.14 | -0.16 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.30 | -0.38 | -1.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.68 | +0.17 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.51 | +0.08 | +0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.29 | -0.31 | -1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.60 | +0.17 | +0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.43 | -0.37 | -1.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | -0.02 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.86 | +0.17 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.69 | -0.13 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.93 | +0.16 | +0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.77 | +0.23 | +0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.54 | +0.21 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.33 | +0.01 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.32 | -0.09 | -0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.41 | -0.01 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.42 | -0.27 | -0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.69 | +0.17 | +0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | -0.26 | -0.9% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.78 | +0.01 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.77 | +0.44 | +1.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.33 | +0.08 | +0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.25 | +0.32 | +1.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.93 | -0.13 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.06 | -0.16 | -0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.22 | -0.17 | -0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.39 | +0.22 | +0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.17 | -0.22 | -0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.39 | -0.16 | -0.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.55 | -0.19 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.74 | -0.06 | -0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.80 | +0.24 | +0.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.56 | +0.17 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.39 | -0.25 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.64 | -0.13 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.77 | -0.03 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.80 | +0.18 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.62 | -0.02 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.64 | +0.10 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | -0.07 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.61 | +0.08 | +0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.53 | -0.28 | -1.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.81 | +0.03 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.78 | -0.24 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.02 | -0.14 | -0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.16 | -0.02 | -0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.18 | +0.16 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.02 | +0.08 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.94 | -0.04 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.98 | -0.01 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.99 | +0.18 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.81 | -0.05 | -0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.86 | -0.06 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.92 | +0.54 | +1.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.38 | +0.46 | +1.6% | $28.38 | $28.38 | $28.38 | 0 |
- Ticker
- NASDAQ:JMUEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund.