Stock listing
NASDAQ:JMUAX Janus Henderson Multi-Sector Income Fund - A Shares Mutual Fund
Follow Janus Henderson Multi-Sector Income Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JMUAX
$8.43 USD 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $8.43 – $8.43 USDNov 5, 2026
- 52-week range
- $8.36 – $8.82 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JMUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | +0.03 | +0.4% | $8.43 | $8.43 | $8.43 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | -0.04 | -0.5% | $8.38 | $8.38 | $8.38 | — | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | -0.05 | -0.6% | $8.43 | $8.43 | $8.43 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | -0.04 | -0.5% | $8.51 | $8.51 | $8.51 | — | |
| $8.55 | -0.02 | -0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.59 | -0.03 | -0.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — |
- Ticker
- NASDAQ:JMUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Multi-Sector Income Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Multi-Sector Income Fund - A Shares.