Stock listing
NASDAQ:JMSB John Marshall Bancorp, Inc. Stock
Home listing (NASDAQ) of John Marshall Bancorp, Inc.
Follow John Marshall Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JMSB
$22.94 USD -0.22 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.77 – $23.18 USDOct 30, 2026
- Volume
- 131,100 sharesOct 30, 2026
- Market cap
- $323.7M USDAt the close on Oct 30, 2026 · price × 14.11M shares outstanding
- 52-week range
- $18.57 – $24.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.79M USDMedian day 69,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JMSB · Home | $22.94 USD | -0.22 (-0.9%) | 131,100 | $23.16 | $23.18 | $22.77 | $23.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JMSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | -0.22 | -0.9% | $23.16 | $23.18 | $22.77 | 131,100 | |
| $23.16 | +0.27 | +1.2% | $23.13 | $23.50 | $23.05 | 132,102 | |
| $22.89 | -0.45 | -1.9% | $23.35 | $23.66 | $22.65 | 465,057 | |
| $23.34 | -0.03 | -0.1% | $23.50 | $23.62 | $23.20 | 398,078 | |
| $23.37 | -0.27 | -1.1% | $23.62 | $23.99 | $23.17 | 418,753 | |
| $23.64 | +0.13 | +0.6% | $23.45 | $23.82 | $23.34 | 306,996 | |
| $23.51 | +0.57 | +2.5% | $22.90 | $23.58 | $22.90 | 600,828 | |
| $22.94 | +0.14 | +0.6% | $22.82 | $22.98 | $22.76 | 217,431 | |
| $22.80 | 0.00 | 0.0% | $22.87 | $23.23 | $22.75 | 253,691 | |
| $22.80 | -0.10 | -0.4% | $22.93 | $23.00 | $22.72 | 261,782 | |
| $22.90 | +0.11 | +0.5% | $22.90 | $23.15 | $22.73 | 332,568 | |
| $22.79 | +0.12 | +0.5% | $22.78 | $23.05 | $22.70 | 337,137 | |
| $22.67 | -0.34 | -1.5% | $22.80 | $23.00 | $22.59 | 278,288 | |
| $23.01 | +0.08 | +0.3% | $23.07 | $23.22 | $22.83 | 173,775 | |
| $22.93 | +0.13 | +0.6% | $22.78 | $23.13 | $22.67 | 127,953 | |
| $22.80 | -0.15 | -0.7% | $22.91 | $23.09 | $22.79 | 136,447 | |
| $22.95 | +0.16 | +0.7% | $22.76 | $23.14 | $22.75 | 192,707 | |
| $22.79 | -0.12 | -0.5% | $22.79 | $22.99 | $22.68 | 160,046 | |
| $22.91 | -0.09 | -0.4% | $23.10 | $23.19 | $22.91 | 75,746 | |
| $23.00 | -0.01 | 0.0% | $23.01 | $23.22 | $22.95 | 69,091 | |
| $23.01 | +0.11 | +0.5% | $23.10 | $23.34 | $22.95 | 93,613 | |
| $22.90 | +0.19 | +0.8% | $22.72 | $22.97 | $22.55 | 90,359 | |
| $22.71 | -0.19 | -0.8% | $22.97 | $23.03 | $22.65 | 100,335 | |
| $22.90 | -0.20 | -0.9% | $23.18 | $23.32 | $22.81 | 53,152 | |
| $23.10 | +0.01 | 0.0% | $23.15 | $23.23 | $22.96 | 56,774 | |
| $23.09 | +0.14 | +0.6% | $23.00 | $23.32 | $22.96 | 60,041 | |
| $22.95 | +0.16 | +0.7% | $22.93 | $23.17 | $22.81 | 58,279 | |
| $22.79 | -0.47 | -2.0% | $23.22 | $23.42 | $22.75 | 58,796 | |
| $23.26 | +0.13 | +0.6% | $23.35 | $23.54 | $23.14 | 54,612 | |
| $23.13 | -0.02 | -0.1% | $23.15 | $23.48 | $23.11 | 70,269 | |
| $23.15 | +0.03 | +0.1% | $22.92 | $23.30 | $22.81 | 86,683 | |
| $23.12 | +0.04 | +0.2% | $23.40 | $23.66 | $22.95 | 81,402 | |
| $23.08 | -0.38 | -1.6% | $23.65 | $23.65 | $22.82 | 105,289 | |
| $23.46 | +0.13 | +0.6% | $23.44 | $23.95 | $23.41 | 61,101 | |
| $23.33 | +0.28 | +1.2% | $23.21 | $23.67 | $23.13 | 92,884 | |
| $23.05 | -0.14 | -0.6% | $23.35 | $23.60 | $22.88 | 85,950 | |
| $23.19 | +0.23 | +1.0% | $22.84 | $23.56 | $22.70 | 71,507 | |
| $22.96 | -0.45 | -1.9% | $23.43 | $23.58 | $22.84 | 175,014 | |
| $23.41 | +0.05 | +0.2% | $22.98 | $24.12 | $22.44 | 344,360 | |
| $23.36 | +0.03 | +0.1% | $23.21 | $23.66 | $23.03 | 36,082 | |
| $23.33 | +0.31 | +1.3% | $23.22 | $23.39 | $23.14 | 25,224 | |
| $23.02 | +0.46 | +2.0% | $22.66 | $23.48 | $22.66 | 53,707 | |
| $22.56 | -0.28 | -1.2% | $22.95 | $23.04 | $22.42 | 31,956 | |
| $22.84 | -0.095 | -0.4% | $22.75 | $23.10 | $22.65 | 42,055 | |
| $22.94 | +0.345 | +1.5% | $22.59 | $23.03 | $22.46 | 43,497 | |
| $22.59 | -0.10 | -0.4% | $22.57 | $22.80 | $22.32 | 53,021 | |
| $22.69 | -0.20 | -0.9% | $22.89 | $23.08 | $22.34 | 68,842 | |
| $22.89 | -0.15 | -0.7% | $23.24 | $23.30 | $22.69 | 18,319 | |
| $23.04 | -0.21 | -0.9% | $23.29 | $23.31 | $22.48 | 86,997 | |
| $23.25 | +0.23 | +1.0% | $23.18 | $23.50 | $22.88 | 23,902 | |
| $23.02 | +0.15 | +0.7% | $22.76 | $23.34 | $22.76 | 171,985 | |
| $22.87 | -0.09 | -0.4% | $23.35 | $23.90 | $22.87 | 42,185 | |
| $22.96 | -0.13 | -0.6% | $23.09 | $23.43 | $22.93 | 29,142 | |
| $23.09 | -0.16 | -0.7% | $23.15 | $23.44 | $22.92 | 23,372 | |
| $23.25 | -0.01 | 0.0% | $23.18 | $23.49 | $23.18 | 14,412 | |
| $23.26 | +0.05 | +0.2% | $23.47 | $23.67 | $23.25 | 17,234 | |
| $23.21 | -0.02 | -0.1% | $23.46 | $23.61 | $23.21 | 26,947 | |
| $23.23 | +0.28 | +1.2% | $23.10 | $23.47 | $22.91 | 18,771 | |
| $22.95 | -0.37 | -1.6% | $23.20 | $23.89 | $22.75 | 60,595 | |
| $23.32 | -0.03 | -0.1% | $23.50 | $23.50 | $23.07 | 16,140 | |
| $23.35 | -0.42 | -1.8% | $23.93 | $23.93 | $23.29 | 24,890 | |
| $23.77 | -0.04 | -0.2% | $23.71 | $23.81 | $23.11 | 24,669 | |
| $23.81 | +0.14 | +0.6% | $23.71 | $24.26 | $23.71 | 46,394 | |
| $23.67 | +0.47 | +2.0% | $23.40 | $23.88 | $23.40 | 36,163 | |
| $23.20 | +0.13 | +0.6% | $22.89 | $23.22 | $22.35 | 38,115 | |
| $23.07 | -0.15 | -0.6% | $23.30 | $23.46 | $22.93 | 29,196 |
- Ticker
- NASDAQ:JMSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
John Marshall Bancorp, Inc. Declares Quarterly Cash Dividend
Latest deck · Sep 8, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 21 slides
Latest news
John Marshall Bancorp, Inc. Declares Quarterly Cash Dividend
Oct 28, 2026
Closed $22.89 (-1.9%) on Oct 28, 2026
John Marshall Bancorp, Inc. Reports 3rd Quarter Net Income Increases 39.5% Versus Year Ago Quarter - Funding, Asset Quality, and Capital Position Company for Anticipated Growth
Oct 28, 2026
Closed $22.89 (-1.9%) on Oct 28, 2026
John Marshall Bancorp, Inc. Announces Third Quarter 2026 Earnings Release Date
Oct 2, 2026
Closed $23.01 (+0.5%) on Oct 2, 2026
John Marshall Bancorp, Inc. and Eagle Financial Services, Inc. Announce Strategic Merger Uniting Two of Virginia’s Leading Community Banks
Sep 8, 2026
Closed $23.41 (+0.2%) on Sep 8, 2026
John Marshall Bancorp, Inc. Increases Quarterly Cash Dividend
Jul 22, 2026
Closed $22.18 (+1.1%) on Jul 22, 2026
John Marshall Bancorp, Inc. Reports Strong Loan Growth and Sustained Net Interest Margin Expansion Drive 1.20% Return on Average Assets and 10.34% Return on Average Equity
Jul 22, 2026
Closed $22.18 (+1.1%) on Jul 22, 2026
John Marshall Bancorp, Inc. Announces Second Quarter 2026 Earnings Release Date
Jul 3, 2026
Closed $22.11 (-0.3%) on Jul 6, 2026
John Marshall Bancorp, Inc. Reports Continued Net Interest Margin Growth Drives 27% Increase in Net Income - Core Deposits and Loans Expand and Asset Quality Remains Strong
Apr 29, 2026
Closed $20.88 (-3.4%) on Apr 29, 2026
John Marshall Bancorp, Inc. Announces Initiation of Coverage by Investment Banking Firm
Apr 15, 2026
Closed $20.76 (0.0%) on Apr 16, 2026
John Marshall Bancorp, Inc. Announces First Quarter 2026 Earnings Release Date
Apr 3, 2026
Closed $20.52 (+0.6%) on Apr 6, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 21 slides · Sep 8, 2026
KBW Summer Bank Conference 2026
Conference · 24 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 23 slides · Jun 16, 2026
Raymond James U.S. Bank Conference 2025
Conference · 35 slides · Sep 3, 2025
John Marshall Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 94 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 12 decks · latest Sep 8, 2026
Where John Marshall Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JMSB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JMSB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about John Marshall Bancorp, Inc.