Stock listing
NASDAQ:JMNCX JPMorgan Research Market Neutral Fund Cl C Mutual Fund
Follow JPMorgan Research Market Neutral Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:JMNCX
$12.13 USD +0.06 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.13 – $12.13 USDNov 3, 2026
- 52-week range
- $11.94 – $13.08 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JMNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | +0.06 | +0.5% | $12.13 | $12.13 | $12.13 | — | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | — | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | — | |
| $12.11 | +0.07 | +0.6% | $12.11 | $12.11 | $12.11 | — | |
| $12.04 | +0.06 | +0.5% | $12.04 | $12.04 | $12.04 | — | |
| $11.98 | +0.04 | +0.3% | $11.98 | $11.98 | $11.98 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | -0.20 | -1.6% | $11.94 | $11.94 | $11.94 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | -0.08 | -0.7% | $12.13 | $12.13 | $12.13 | — | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | — | |
| $12.28 | -0.09 | -0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.37 | -0.06 | -0.5% | $12.37 | $12.37 | $12.37 | — | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.46 | +0.07 | +0.6% | $12.46 | $12.46 | $12.46 | — | |
| $12.39 | -0.06 | -0.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.45 | -0.02 | -0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | — | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | — | |
| $12.43 | +0.09 | +0.7% | $12.43 | $12.43 | $12.43 | — | |
| $12.34 | 0.00 | 0.0% | $12.34 | $12.34 | $12.34 | — | |
| $12.34 | +0.01 | +0.1% | $12.34 | $12.34 | $12.34 | — | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.31 | +0.05 | +0.4% | $12.31 | $12.31 | $12.31 | — | |
| $12.26 | +0.02 | +0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | — | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.18 | -0.06 | -0.5% | $12.18 | $12.18 | $12.18 | — | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | — | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | — | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.22 | -0.04 | -0.3% | $12.22 | $12.22 | $12.22 | — | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | — | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | — | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | — | |
| $12.22 | -0.17 | -1.4% | $12.22 | $12.22 | $12.22 | — | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.41 | -0.04 | -0.3% | $12.41 | $12.41 | $12.41 | — | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.40 | +0.04 | +0.3% | $12.40 | $12.40 | $12.40 | — | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.36 | +0.04 | +0.3% | $12.36 | $12.36 | $12.36 | — | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | — | |
| $12.34 | +0.03 | +0.2% | $12.34 | $12.34 | $12.34 | — |
- Ticker
- NASDAQ:JMNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Research Market Neutral Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Research Market Neutral Fund Cl C.