Stock listing
NASDAQ:JMNAX JPMorgan Research Market Neutral Fund Cl A Mutual Fund
Follow JPMorgan Research Market Neutral Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JMNAX
$13.62 USD -0.10 (-0.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $13.62 – $13.62 USDNov 5, 2026
- 52-week range
- $13.62 – $14.96 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JMNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | -0.10 | -0.7% | $13.62 | $13.62 | $13.62 | — | |
| $13.72 | -0.19 | -1.4% | $13.72 | $13.72 | $13.72 | — | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | — | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.88 | +0.07 | +0.5% | $13.88 | $13.88 | $13.88 | — | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | — | |
| $13.74 | +0.04 | +0.3% | $13.74 | $13.74 | $13.74 | — | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.69 | -0.23 | -1.7% | $13.69 | $13.69 | $13.69 | — | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.91 | -0.09 | -0.6% | $13.91 | $13.91 | $13.91 | — | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | — | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | — | |
| $14.00 | -0.08 | -0.6% | $14.00 | $14.00 | $14.00 | — | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | — | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | — | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | — | |
| $14.29 | +0.09 | +0.6% | $14.29 | $14.29 | $14.29 | — | |
| $14.20 | -0.08 | -0.6% | $14.20 | $14.20 | $14.20 | — | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | — | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | — | |
| $14.25 | +0.10 | +0.7% | $14.25 | $14.25 | $14.25 | — | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.13 | +0.02 | +0.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | — | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | — | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | — | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | — | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | — | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | — | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | — | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | — | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | — | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | — | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | — | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | — | |
| $14.05 | -0.03 | -0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | — | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | — | |
| $14.01 | -0.18 | -1.3% | $14.01 | $14.01 | $14.01 | — | |
| $14.19 | -0.03 | -0.2% | $14.19 | $14.19 | $14.19 | — | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | — | |
| $14.23 | +0.01 | +0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | — | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | — | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | — | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | — |
- Ticker
- NASDAQ:JMNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Research Market Neutral Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Research Market Neutral Fund Cl A.