Stock listing
NASDAQ:JMKIX John Hancock Fds II Emerging Markets Debt Fund Mutual Fund
Follow John Hancock Fds II Emerging Markets Debt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JMKIX
$7.75 USD +0.03 (+0.4%)
Close on Nov 5, 2026
- Day range
- $7.75 – $7.75 USDNov 5, 2026
- 52-week range
- $7.71 – $8.30 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JMKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | +0.03 | +0.4% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.76 | +0.03 | +0.4% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.73 | +0.02 | +0.3% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.71 | -0.06 | -0.8% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.78 | -0.04 | -0.5% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.83 | +0.04 | +0.5% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.76 | -0.03 | -0.4% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.79 | +0.06 | +0.8% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.73 | +0.02 | +0.3% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.71 | -0.06 | -0.8% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.92 | -0.06 | -0.8% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.98 | -0.06 | -0.7% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.04 | +0.04 | +0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.05 | -0.6% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.03 | +0.4% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | +0.03 | +0.4% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:JMKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds II Emerging Markets Debt Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds II Emerging Markets Debt Fund.