Stock listing
NASDAQ:JMIGX Jacob Discovery Fund Institutional Class Mutual Fund
Follow Jacob Discovery Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:JMIGX
$31.29 USD -1.37 (-4.2%)
Close on Oct 30, 2026
- Day range
- $31.29 – $31.29 USDOct 30, 2026
- 52-week range
- $29.80 – $36.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JMIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.29 | -1.37 | -4.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $32.66 | +0.29 | +0.9% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.37 | +0.71 | +2.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.66 | +0.82 | +2.7% | $31.66 | $31.66 | $31.66 | 0 | |
| $30.84 | -0.24 | -0.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.08 | -0.26 | -0.8% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.34 | -0.28 | -0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.62 | +0.42 | +1.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.20 | +0.62 | +2.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.58 | +0.41 | +1.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.17 | -1.42 | -4.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $31.59 | +0.85 | +2.8% | $31.59 | $31.59 | $31.59 | 0 | |
| $30.74 | -0.93 | -2.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.67 | -0.75 | -2.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.42 | -0.58 | -1.8% | $32.42 | $32.42 | $32.42 | 0 | |
| $33.00 | +0.53 | +1.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.47 | -0.10 | -0.3% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.57 | -0.41 | -1.2% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.98 | -0.38 | -1.1% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.36 | -0.01 | 0.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.37 | +0.01 | 0.0% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.36 | -0.11 | -0.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.47 | -0.03 | -0.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.50 | -0.01 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.51 | -0.46 | -1.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.97 | +0.18 | +0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.79 | +0.31 | +0.9% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.48 | -0.78 | -2.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $34.26 | +0.77 | +2.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.49 | +0.64 | +1.9% | $33.49 | $33.49 | $33.49 | 0 | |
| $32.85 | -0.01 | 0.0% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.86 | +0.76 | +2.4% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.10 | -0.15 | -0.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.25 | -0.47 | -1.4% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.72 | +0.02 | +0.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.70 | +0.09 | +0.3% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.61 | -0.57 | -1.7% | $32.61 | $32.61 | $32.61 | 0 | |
| $33.18 | -0.62 | -1.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.80 | -0.29 | -0.9% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.09 | +0.14 | +0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.95 | -0.06 | -0.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.01 | +0.16 | +0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.85 | -0.29 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.14 | -0.25 | -0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.39 | -0.70 | -2.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $35.09 | +0.04 | +0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.05 | -0.40 | -1.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.45 | +0.77 | +2.2% | $35.45 | $35.45 | $35.45 | 0 | |
| $34.68 | -0.41 | -1.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.09 | +0.40 | +1.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.69 | -0.17 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.86 | +0.64 | +1.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.22 | -0.33 | -1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.55 | -0.37 | -1.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.92 | +0.33 | +1.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.59 | +0.56 | +1.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.03 | +0.19 | +0.6% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.84 | -0.01 | 0.0% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.85 | -0.66 | -1.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.51 | +0.58 | +1.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $33.93 | -0.03 | -0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.96 | -0.14 | -0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.10 | +0.99 | +3.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.11 | +0.99 | +3.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.12 | -0.40 | -1.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.52 | +0.74 | +2.3% | $32.52 | $32.52 | $32.52 | 0 |
- Ticker
- NASDAQ:JMIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jacob Discovery Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jacob Discovery Fund Institutional Class.