Stock listing

NASDAQ:JMID Janus Henderson Mid Cap Growth Alpha ETF Stock

Follow Janus Henderson Mid Cap Growth Alpha ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JMID

$30.45 USD -0.15 (-0.5%)

Close on Nov 2, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.45 – $30.97 USDNov 2, 2026
Volume: 7,109 sharesNov 2, 2026
52-week range: $27.25 – $33.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $107,292 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMID · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$30.45	-0.147	-0.5%	$30.97	$30.97	$30.45	7,109
Fri, Oct 30	$30.60	-0.918	-2.9%	$31.05	$31.05	$30.41	33,400
Thu, Oct 29	$31.51	+0.095	+0.3%	$31.51	$31.51	$31.51	100
Wed, Oct 28	$31.42	+0.083	+0.3%	$31.42	$31.42	$31.42	100
Tue, Oct 27	$31.34	+0.177	+0.6%	$31.34	$31.34	$31.33	2,400
Mon, Oct 26	$31.16	+0.36	+1.2%	$31.16	$31.16	$31.16	100
Fri, Oct 23	$30.80	-0.213	-0.7%	$30.90	$30.90	$30.80	300
Thu, Oct 22	$31.01	-0.763	-2.4%	$31.37	$31.37	$30.93	12,600
Wed, Oct 21	$31.78	+0.188	+0.6%	$31.83	$31.83	$31.78	3,000
Tue, Oct 20	$31.59	+0.184	+0.6%	$31.59	$31.59	$31.58	700
Mon, Oct 19	$31.40	+0.087	+0.3%	$31.60	$31.60	$31.40	6,600
Fri, Oct 16	$31.32	-0.695	-2.2%	$31.76	$31.76	$31.32	400
Thu, Oct 15	$32.01	+0.455	+1.4%	$31.23	$32.01	$31.23	2,300
Wed, Oct 14	$31.56	-0.773	-2.4%	$31.56	$31.56	$31.56	400
Tue, Oct 13	$32.33	+0.002	0.0%	$32.30	$32.33	$32.19	800
Mon, Oct 12	$32.33	-0.37	-1.1%	$32.38	$32.38	$32.33	400
Fri, Oct 9	$32.70	+0.384	+1.2%	$32.57	$32.76	$32.57	2,900
Thu, Oct 8	$32.31	+0.029	+0.1%	$32.29	$32.31	$32.14	5,500
Wed, Oct 7	$32.28	-0.35	-1.1%	$32.16	$32.32	$32.10	14,800
Tue, Oct 6	$32.63	+0.334	+1.0%	$32.57	$32.63	$32.57	500
Mon, Oct 5	$32.30	+0.243	+0.8%	$32.10	$32.36	$32.10	2,800
Fri, Oct 2	$32.06	+0.375	+1.2%	$32.01	$32.06	$31.97	400
Thu, Oct 1	$31.68	+0.532	+1.7%	$31.36	$31.68	$31.36	700
Wed, Sep 30	$31.15	-0.039	-0.1%	$31.22	$31.27	$31.15	22,800
Tue, Sep 29	$31.19	+0.144	+0.5%	$31.10	$31.19	$31.03	4,600
Mon, Sep 28	$31.05	-0.43	-1.4%	$31.02	$31.18	$30.97	3,200
Fri, Sep 25	$31.48	+0.09	+0.3%	$31.39	$31.62	$31.39	11,200
Thu, Sep 24	$31.39	-0.011	0.0%	$31.25	$31.45	$31.25	1,100
Wed, Sep 23	$31.40	-0.279	-0.9%	$31.40	$31.40	$31.40	100
Tue, Sep 22	$31.68	-0.058	-0.2%	$31.70	$31.70	$31.68	400
Mon, Sep 21	$31.73	+0.387	+1.2%	$31.69	$31.73	$31.67	11,700
Fri, Sep 18	$31.35	-0.014	0.0%	$31.45	$31.45	$31.25	800
Thu, Sep 17	$31.36	+0.321	+1.0%	$31.30	$31.39	$31.30	1,300
Wed, Sep 16	$31.04	+0.056	+0.2%	$31.04	$31.04	$31.04	100
Tue, Sep 15	$30.98	-0.16	-0.5%	$30.94	$31.04	$30.94	20,200
Mon, Sep 14	$31.14	-0.125	-0.4%	$31.14	$31.14	$31.14	200
Fri, Sep 11	$31.27	+0.438	+1.4%	$31.27	$31.27	$31.27	100
Thu, Sep 10	$30.83	-0.169	-0.5%	$30.89	$31.04	$30.83	2,200
Wed, Sep 9	$31.00	-0.175	-0.6%	$31.00	$31.00	$31.00	100
Tue, Sep 8	$31.17	-0.422	-1.3%	$31.44	$31.44	$31.17	5,500
Fri, Sep 4	$31.60	-0.124	-0.4%	$31.63	$31.63	$31.58	1,300
Thu, Sep 3	$31.72	+0.487	+1.6%	$31.53	$31.72	$31.53	600
Wed, Sep 2	$31.23	+0.046	+0.1%	$31.23	$31.23	$31.23	100
Tue, Sep 1	$31.19	-0.604	-1.9%	$31.19	$31.19	$31.19	100
Mon, Aug 31	$31.79	-0.078	-0.2%	$31.64	$31.81	$31.64	6,300
Fri, Aug 28	$31.87	-0.357	-1.1%	$31.89	$31.89	$31.87	300
Thu, Aug 27	$32.23	+0.223	+0.7%	$32.17	$32.23	$32.14	6,200
Wed, Aug 26	$32.00	+0.08	+0.3%	$31.94	$32.00	$31.94	200
Tue, Aug 25	$31.92	-0.084	-0.3%	$31.86	$31.92	$31.86	2,000
Mon, Aug 24	$32.01	-0.274	-0.8%	$31.93	$32.01	$31.93	1,100
Fri, Aug 21	$32.28	+0.242	+0.8%	$32.19	$32.28	$32.19	800
Thu, Aug 20	$32.04	-0.209	-0.6%	$32.10	$32.14	$32.04	600
Wed, Aug 19	$32.25	-0.09	-0.3%	$32.44	$32.59	$32.18	4,900
Tue, Aug 18	$32.34	-0.599	-1.8%	$32.50	$32.60	$32.33	1,300
Mon, Aug 17	$32.94	-0.104	-0.3%	$33.03	$33.06	$32.94	1,100
Fri, Aug 14	$33.04	+0.032	+0.1%	$33.04	$33.04	$33.04	100
Thu, Aug 13	$33.01	+0.335	+1.0%	$33.01	$33.01	$33.01	100
Wed, Aug 12	$32.67	+0.331	+1.0%	$32.67	$32.67	$32.67	100
Tue, Aug 11	$32.34	-0.06	-0.2%	$32.34	$32.34	$32.34	100
Mon, Aug 10	$32.40	+0.026	+0.1%	$32.42	$32.55	$32.40	4,000
Fri, Aug 7	$32.38	+0.781	+2.5%	$32.34	$32.38	$32.34	2,500
Thu, Aug 6	$31.60	-0.239	-0.8%	$31.60	$31.60	$31.59	500
Wed, Aug 5	$31.84	-0.181	-0.6%	$32.25	$32.25	$31.84	2,600
Tue, Aug 4	$32.02	+0.834	+2.7%	$31.54	$32.07	$31.54	600
Mon, Aug 3	$31.18	+0.667	+2.2%	$30.46	$31.18	$30.46	600

Ticker: NASDAQ:JMID
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Janus Henderson Mid Cap Growth Alpha ETF on 6ix

What it is: Exchange-traded fund (ETF)