Stock listing

NASDAQ:JMGWX Stable Value Portfolio Mutual Fund

Follow Stable Value Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JMGWX

$11.87 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.87 – $11.87 USDOct 30, 2026
52-week range: $11.35 – $11.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JMGWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Thu, Oct 29	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Wed, Oct 28	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Tue, Oct 27	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Mon, Oct 26	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Oct 23	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Thu, Oct 22	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Wed, Oct 21	$11.86	+0.01	+0.1%	$11.86	$11.86	$11.86
Tue, Oct 20	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Mon, Oct 19	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Fri, Oct 16	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Thu, Oct 15	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Wed, Oct 14	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Tue, Oct 13	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Mon, Oct 12	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Fri, Oct 9	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Thu, Oct 8	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Wed, Oct 7	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Tue, Oct 6	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Mon, Oct 5	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Fri, Oct 2	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Thu, Oct 1	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Wed, Sep 30	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Tue, Sep 29	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Sep 28	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Sep 25	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Thu, Sep 24	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Wed, Sep 23	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Tue, Sep 22	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Mon, Sep 21	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Fri, Sep 18	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Thu, Sep 17	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Wed, Sep 16	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Tue, Sep 15	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Sep 14	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Sep 11	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Sep 10	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Sep 9	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Tue, Sep 8	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Fri, Sep 4	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Thu, Sep 3	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Wed, Sep 2	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Tue, Sep 1	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Mon, Aug 31	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Fri, Aug 28	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Thu, Aug 27	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Wed, Aug 26	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Tue, Aug 25	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Aug 24	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Fri, Aug 21	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Thu, Aug 20	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Wed, Aug 19	$11.77	+0.01	+0.1%	$11.77	$11.77	$11.77
Tue, Aug 18	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Mon, Aug 17	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Fri, Aug 14	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Thu, Aug 13	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Wed, Aug 12	$11.76	+0.01	+0.1%	$11.76	$11.76	$11.76
Tue, Aug 11	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Mon, Aug 10	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Fri, Aug 7	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Thu, Aug 6	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Wed, Aug 5	$11.75	+0.01	+0.1%	$11.75	$11.75	$11.75
Tue, Aug 4	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Mon, Aug 3	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Fri, Jul 31	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Thu, Jul 30	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74

Ticker: NASDAQ:JMGWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Stable Value Portfolio on 6ix

What it is: Mutual fund