Stock listing
NASDAQ:JMGRX Janus Henderson Enterprise Fund - I Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JMGRX
$152.30 USD +0.60 (+0.4%)
Close on Nov 3, 2026
- Day range
- $152.30 – $152.30 USDNov 3, 2026
- 52-week range
- $130.82 – $159.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.30 | +0.60 | +0.4% | $152.30 | $152.30 | $152.30 | 0 | |
| $151.70 | +1.13 | +0.8% | $151.70 | $151.70 | $151.70 | 0 | |
| $150.57 | -2.52 | -1.6% | $150.57 | $150.57 | $150.57 | 0 | |
| $153.09 | +2.61 | +1.7% | $153.09 | $153.09 | $153.09 | 0 | |
| $150.48 | -0.65 | -0.4% | $150.48 | $150.48 | $150.48 | 0 | |
| $151.13 | +1.11 | +0.7% | $151.13 | $151.13 | $151.13 | 0 | |
| $150.02 | +0.60 | +0.4% | $150.02 | $150.02 | $150.02 | 0 | |
| $149.42 | -0.93 | -0.6% | $149.42 | $149.42 | $149.42 | 0 | |
| $150.35 | -0.16 | -0.1% | $150.35 | $150.35 | $150.35 | 0 | |
| $150.51 | +0.24 | +0.2% | $150.51 | $150.51 | $150.51 | 0 | |
| $150.27 | +2.27 | +1.5% | $150.27 | $150.27 | $150.27 | 0 | |
| $148.00 | -0.62 | -0.4% | $148.00 | $148.00 | $148.00 | 0 | |
| $148.62 | -1.61 | -1.1% | $148.62 | $148.62 | $148.62 | 0 | |
| $150.23 | +2.30 | +1.6% | $150.23 | $150.23 | $150.23 | 0 | |
| $147.93 | -1.44 | -1.0% | $147.93 | $147.93 | $147.93 | 0 | |
| $149.37 | -0.32 | -0.2% | $149.37 | $149.37 | $149.37 | 0 | |
| $149.69 | -0.16 | -0.1% | $149.69 | $149.69 | $149.69 | 0 | |
| $149.85 | +1.20 | +0.8% | $149.85 | $149.85 | $149.85 | 0 | |
| $148.65 | -0.32 | -0.2% | $148.65 | $148.65 | $148.65 | 0 | |
| $148.97 | -1.83 | -1.2% | $148.97 | $148.97 | $148.97 | 0 | |
| $150.80 | +0.13 | +0.1% | $150.80 | $150.80 | $150.80 | 0 | |
| $150.67 | +2.26 | +1.5% | $150.67 | $150.67 | $150.67 | 0 | |
| $148.41 | +1.38 | +0.9% | $148.41 | $148.41 | $148.41 | 0 | |
| $147.03 | +0.90 | +0.6% | $147.03 | $147.03 | $147.03 | 0 | |
| $146.13 | -1.07 | -0.7% | $146.13 | $146.13 | $146.13 | 0 | |
| $147.20 | +0.28 | +0.2% | $147.20 | $147.20 | $147.20 | 0 | |
| $146.92 | -0.57 | -0.4% | $146.92 | $146.92 | $146.92 | 0 | |
| $147.49 | +0.99 | +0.7% | $147.49 | $147.49 | $147.49 | 0 | |
| $146.50 | -0.54 | -0.4% | $146.50 | $146.50 | $146.50 | 0 | |
| $147.04 | -1.17 | -0.8% | $147.04 | $147.04 | $147.04 | 0 | |
| $148.21 | +0.34 | +0.2% | $148.21 | $148.21 | $148.21 | 0 | |
| $147.87 | +0.76 | +0.5% | $147.87 | $147.87 | $147.87 | 0 | |
| $147.11 | -0.80 | -0.5% | $147.11 | $147.11 | $147.11 | 0 | |
| $147.91 | +0.29 | +0.2% | $147.91 | $147.91 | $147.91 | 0 | |
| $147.62 | -1.54 | -1.0% | $147.62 | $147.62 | $147.62 | 0 | |
| $149.16 | -0.90 | -0.6% | $149.16 | $149.16 | $149.16 | 0 | |
| $150.06 | -0.51 | -0.3% | $150.06 | $150.06 | $150.06 | 0 | |
| $150.57 | +2.13 | +1.4% | $150.57 | $150.57 | $150.57 | 0 | |
| $148.44 | -1.74 | -1.2% | $148.44 | $148.44 | $148.44 | 0 | |
| $150.18 | -1.86 | -1.2% | $150.18 | $150.18 | $150.18 | 0 | |
| $152.04 | -2.30 | -1.5% | $152.04 | $152.04 | $152.04 | 0 | |
| $154.34 | -0.23 | -0.1% | $154.34 | $154.34 | $154.34 | 0 | |
| $154.57 | +0.96 | +0.6% | $154.57 | $154.57 | $154.57 | 0 | |
| $153.61 | +0.69 | +0.5% | $153.61 | $153.61 | $153.61 | 0 | |
| $152.92 | -2.12 | -1.4% | $152.92 | $152.92 | $152.92 | 0 | |
| $155.04 | -0.82 | -0.5% | $155.04 | $155.04 | $155.04 | 0 | |
| $155.86 | -1.33 | -0.8% | $155.86 | $155.86 | $155.86 | 0 | |
| $157.19 | +0.05 | 0.0% | $157.19 | $157.19 | $157.19 | 0 | |
| $157.14 | +0.64 | +0.4% | $157.14 | $157.14 | $157.14 | 0 | |
| $156.50 | +0.18 | +0.1% | $156.50 | $156.50 | $156.50 | 0 | |
| $156.32 | -0.97 | -0.6% | $156.32 | $156.32 | $156.32 | 0 | |
| $157.29 | +0.75 | +0.5% | $157.29 | $157.29 | $157.29 | 0 | |
| $156.54 | -1.33 | -0.8% | $156.54 | $156.54 | $156.54 | 0 | |
| $157.87 | +0.95 | +0.6% | $157.87 | $157.87 | $157.87 | 0 | |
| $156.92 | -1.98 | -1.2% | $156.92 | $156.92 | $156.92 | 0 | |
| $158.90 | -0.40 | -0.3% | $158.90 | $158.90 | $158.90 | 0 | |
| $159.30 | -0.27 | -0.2% | $159.30 | $159.30 | $159.30 | 0 | |
| $159.57 | +0.23 | +0.1% | $159.57 | $159.57 | $159.57 | 0 | |
| $159.34 | +0.69 | +0.4% | $159.34 | $159.34 | $159.34 | 0 | |
| $158.65 | +0.49 | +0.3% | $158.65 | $158.65 | $158.65 | 0 | |
| $158.16 | -0.09 | -0.1% | $158.16 | $158.16 | $158.16 | 0 | |
| $158.25 | +1.08 | +0.7% | $158.25 | $158.25 | $158.25 | 0 | |
| $157.17 | -0.14 | -0.1% | $157.17 | $157.17 | $157.17 | 0 | |
| $157.31 | -1.09 | -0.7% | $157.31 | $157.31 | $157.31 | 0 | |
| $158.40 | +3.01 | +1.9% | $158.40 | $158.40 | $158.40 | 0 | |
| $155.39 | +1.61 | +1.0% | $155.39 | $155.39 | $155.39 | 0 |
- Ticker
- NASDAQ:JMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - I Shares.