Stock listing
NASDAQ:JMGQX JPMorgan Mid Cap Growth Fund-R4 Mutual Fund
Follow JPMorgan Mid Cap Growth Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JMGQX
$47.10 USD -0.21 (-0.4%)
Close on Nov 3, 2026
- Day range
- $47.10 – $47.10 USDNov 3, 2026
- 52-week range
- $44.62 – $55.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JMGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.10 | -0.21 | -0.4% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.31 | 0.00 | 0.0% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.31 | -1.65 | -3.4% | $47.31 | $47.31 | $47.31 | 0 | |
| $48.96 | +0.12 | +0.2% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.84 | +0.31 | +0.6% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.53 | +0.56 | +1.2% | $48.53 | $48.53 | $48.53 | 0 | |
| $47.97 | +0.62 | +1.3% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.35 | -0.04 | -0.1% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.39 | -1.40 | -2.9% | $47.39 | $47.39 | $47.39 | 0 | |
| $48.79 | +0.53 | +1.1% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.26 | +0.26 | +0.5% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.00 | +0.42 | +0.9% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.58 | -1.30 | -2.7% | $47.58 | $47.58 | $47.58 | 0 | |
| $48.88 | +0.34 | +0.7% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.54 | -1.48 | -3.0% | $48.54 | $48.54 | $48.54 | 0 | |
| $50.02 | -0.17 | -0.3% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.19 | -0.92 | -1.8% | $50.19 | $50.19 | $50.19 | 0 | |
| $51.11 | +0.81 | +1.6% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.30 | -0.20 | -0.4% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.50 | -0.86 | -1.7% | $50.50 | $50.50 | $50.50 | 0 | |
| $51.36 | +0.37 | +0.7% | $51.36 | $51.36 | $51.36 | 0 | |
| $50.99 | +0.29 | +0.6% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.70 | +0.47 | +0.9% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.23 | +0.48 | +1.0% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.75 | -0.16 | -0.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.91 | +0.07 | +0.1% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.84 | -0.38 | -0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.22 | +0.04 | +0.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.18 | +0.13 | +0.3% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.05 | -0.26 | -0.5% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.31 | +0.26 | +0.5% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.05 | +0.95 | +1.9% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.10 | +0.03 | +0.1% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.07 | +0.54 | +1.1% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.53 | +0.04 | +0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.49 | -0.57 | -1.2% | $48.49 | $48.49 | $48.49 | 0 | |
| $49.06 | -0.52 | -1.0% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.58 | +0.40 | +0.8% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.18 | -0.62 | -1.2% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.80 | -0.32 | -0.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.12 | -0.28 | -0.6% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.40 | -0.02 | 0.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.42 | +0.85 | +1.7% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.57 | -0.07 | -0.1% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.64 | -0.91 | -1.8% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.55 | -0.23 | -0.5% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.78 | -1.11 | -2.1% | $50.78 | $50.78 | $50.78 | 0 | |
| $51.89 | +0.42 | +0.8% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.47 | +0.23 | +0.4% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.24 | +0.09 | +0.2% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.15 | -0.75 | -1.4% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.90 | +0.45 | +0.9% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.45 | -0.63 | -1.2% | $51.45 | $51.45 | $51.45 | 0 | |
| $52.08 | -0.44 | -0.8% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.52 | -1.50 | -2.8% | $52.52 | $52.52 | $52.52 | 0 | |
| $54.02 | +0.24 | +0.4% | $54.02 | $54.02 | $54.02 | 0 | |
| $53.78 | -0.02 | 0.0% | $53.78 | $53.78 | $53.78 | 0 | |
| $53.80 | +0.18 | +0.3% | $53.80 | $53.80 | $53.80 | 0 | |
| $53.62 | +0.55 | +1.0% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.07 | +0.07 | +0.1% | $53.07 | $53.07 | $53.07 | 0 | |
| $53.00 | -0.06 | -0.1% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.06 | +1.19 | +2.3% | $53.06 | $53.06 | $53.06 | 0 | |
| $51.87 | -0.24 | -0.5% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.11 | -0.37 | -0.7% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.48 | +1.21 | +2.4% | $52.48 | $52.48 | $52.48 | 0 | |
| $51.27 | +1.09 | +2.2% | $51.27 | $51.27 | $51.27 | 0 |
- Ticker
- NASDAQ:JMGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Growth Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Growth Fund-R4.