Stock listing
NASDAQ:JMGFX JPMorgan Mid Cap Growth Fund R5 Mutual Fund
Follow JPMorgan Mid Cap Growth Fund R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JMGFX
$48.94 USD -0.21 (-0.4%)
Close on Nov 3, 2026
- Day range
- $48.94 – $48.94 USDNov 3, 2026
- 52-week range
- $46.31 – $57.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JMGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.94 | -0.21 | -0.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.15 | 0.00 | 0.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.15 | -1.72 | -3.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $50.87 | +0.13 | +0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.74 | +0.32 | +0.6% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.42 | +0.59 | +1.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.83 | +0.64 | +1.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.19 | -0.04 | -0.1% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.23 | -1.45 | -2.9% | $49.23 | $49.23 | $49.23 | 0 | |
| $50.68 | +0.54 | +1.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.14 | +0.28 | +0.6% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.86 | +0.44 | +0.9% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.42 | -1.36 | -2.7% | $49.42 | $49.42 | $49.42 | 0 | |
| $50.78 | +0.35 | +0.7% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.43 | -1.53 | -2.9% | $50.43 | $50.43 | $50.43 | 0 | |
| $51.96 | -0.18 | -0.3% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.14 | -0.95 | -1.8% | $52.14 | $52.14 | $52.14 | 0 | |
| $53.09 | +0.85 | +1.6% | $53.09 | $53.09 | $53.09 | 0 | |
| $52.24 | -0.22 | -0.4% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.46 | -0.89 | -1.7% | $52.46 | $52.46 | $52.46 | 0 | |
| $53.35 | +0.39 | +0.7% | $53.35 | $53.35 | $53.35 | 0 | |
| $52.96 | +0.30 | +0.6% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.66 | +0.49 | +0.9% | $52.66 | $52.66 | $52.66 | 0 | |
| $52.17 | +0.49 | +0.9% | $52.17 | $52.17 | $52.17 | 0 | |
| $51.68 | -0.17 | -0.3% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.85 | +0.08 | +0.2% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.77 | -0.40 | -0.8% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.17 | +0.05 | +0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.12 | +0.13 | +0.3% | $52.12 | $52.12 | $52.12 | 0 | |
| $51.99 | -0.27 | -0.5% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.26 | +0.28 | +0.5% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.98 | +0.98 | +1.9% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.00 | +0.03 | +0.1% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.97 | +0.56 | +1.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.41 | +0.05 | +0.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.36 | -0.60 | -1.2% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.96 | -0.54 | -1.0% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.50 | +0.42 | +0.8% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.08 | -0.64 | -1.2% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.72 | -0.34 | -0.7% | $51.72 | $51.72 | $51.72 | 0 | |
| $52.06 | -0.29 | -0.6% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.35 | -0.01 | 0.0% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.36 | +0.88 | +1.7% | $52.36 | $52.36 | $52.36 | 0 | |
| $51.48 | -0.08 | -0.2% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.56 | -0.94 | -1.8% | $51.56 | $51.56 | $51.56 | 0 | |
| $52.50 | -0.24 | -0.5% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.74 | -1.15 | -2.1% | $52.74 | $52.74 | $52.74 | 0 | |
| $53.89 | +0.44 | +0.8% | $53.89 | $53.89 | $53.89 | 0 | |
| $53.45 | +0.24 | +0.5% | $53.45 | $53.45 | $53.45 | 0 | |
| $53.21 | +0.09 | +0.2% | $53.21 | $53.21 | $53.21 | 0 | |
| $53.12 | -0.78 | -1.4% | $53.12 | $53.12 | $53.12 | 0 | |
| $53.90 | +0.47 | +0.9% | $53.90 | $53.90 | $53.90 | 0 | |
| $53.43 | -0.66 | -1.2% | $53.43 | $53.43 | $53.43 | 0 | |
| $54.09 | -0.45 | -0.8% | $54.09 | $54.09 | $54.09 | 0 | |
| $54.54 | -1.56 | -2.8% | $54.54 | $54.54 | $54.54 | 0 | |
| $56.10 | +0.25 | +0.4% | $56.10 | $56.10 | $56.10 | 0 | |
| $55.85 | -0.02 | 0.0% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.87 | +0.18 | +0.3% | $55.87 | $55.87 | $55.87 | 0 | |
| $55.69 | +0.58 | +1.1% | $55.69 | $55.69 | $55.69 | 0 | |
| $55.11 | +0.07 | +0.1% | $55.11 | $55.11 | $55.11 | 0 | |
| $55.04 | -0.06 | -0.1% | $55.04 | $55.04 | $55.04 | 0 | |
| $55.10 | +1.23 | +2.3% | $55.10 | $55.10 | $55.10 | 0 | |
| $53.87 | -0.24 | -0.4% | $53.87 | $53.87 | $53.87 | 0 | |
| $54.11 | -0.39 | -0.7% | $54.11 | $54.11 | $54.11 | 0 | |
| $54.50 | +1.26 | +2.4% | $54.50 | $54.50 | $54.50 | 0 | |
| $53.24 | +1.13 | +2.2% | $53.24 | $53.24 | $53.24 | 0 |
- Ticker
- NASDAQ:JMGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Growth Fund R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Growth Fund R5.