Stock listing
NASDAQ:JMEEX JP Morgan Mid Cap Equity Fund- R5 Mutual Fund
Follow JP Morgan Mid Cap Equity Fund- R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JMEEX
$69.82 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $69.82 – $69.82 USDNov 2, 2026
- 52-week range
- $62.04 – $73.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.82 | 0.00 | 0.0% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.82 | -0.69 | -1.0% | $69.82 | $69.82 | $69.82 | 0 | |
| $70.51 | +0.78 | +1.1% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.73 | +0.09 | +0.1% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.64 | +0.13 | +0.2% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.51 | +0.26 | +0.4% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.25 | -0.24 | -0.3% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.49 | +0.19 | +0.3% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.30 | +0.24 | +0.3% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.06 | +0.65 | +1.0% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.41 | -0.09 | -0.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.50 | -0.48 | -0.7% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.98 | +0.86 | +1.3% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.12 | -0.68 | -1.0% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.80 | +0.16 | +0.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.64 | -0.15 | -0.2% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.79 | +0.59 | +0.9% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.20 | +0.39 | +0.6% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.81 | -0.72 | -1.1% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.53 | +0.40 | +0.6% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.13 | +0.38 | +0.6% | $68.13 | $68.13 | $68.13 | 0 | |
| $67.75 | +0.31 | +0.5% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.44 | +0.56 | +0.8% | $67.44 | $67.44 | $67.44 | 0 | |
| $66.88 | -0.49 | -0.7% | $66.88 | $66.88 | $66.88 | 0 | |
| $67.37 | -0.13 | -0.2% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.50 | -0.43 | -0.6% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.93 | +0.17 | +0.3% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.76 | -0.24 | -0.4% | $67.76 | $67.76 | $67.76 | 0 | |
| $68.00 | -0.45 | -0.7% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.45 | +0.02 | 0.0% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.43 | +0.42 | +0.6% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.01 | -0.30 | -0.4% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.31 | +0.37 | +0.5% | $68.31 | $68.31 | $68.31 | 0 | |
| $67.94 | -0.53 | -0.8% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.47 | -0.52 | -0.8% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.99 | -0.23 | -0.3% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.22 | +0.56 | +0.8% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.66 | -0.56 | -0.8% | $68.66 | $68.66 | $68.66 | 0 | |
| $69.22 | -0.68 | -1.0% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.90 | -0.76 | -1.1% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.66 | -0.21 | -0.3% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.87 | +0.76 | +1.1% | $70.87 | $70.87 | $70.87 | 0 | |
| $70.11 | +0.27 | +0.4% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.84 | -0.70 | -1.0% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.54 | -0.47 | -0.7% | $70.54 | $70.54 | $70.54 | 0 | |
| $71.01 | -0.56 | -0.8% | $71.01 | $71.01 | $71.01 | 0 | |
| $71.57 | -0.17 | -0.2% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.74 | +0.19 | +0.3% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.55 | -0.13 | -0.2% | $71.55 | $71.55 | $71.55 | 0 | |
| $71.68 | -0.21 | -0.3% | $71.68 | $71.68 | $71.68 | 0 | |
| $71.89 | +0.45 | +0.6% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.44 | -0.59 | -0.8% | $71.44 | $71.44 | $71.44 | 0 | |
| $72.03 | -0.06 | -0.1% | $72.03 | $72.03 | $72.03 | 0 | |
| $72.09 | -0.79 | -1.1% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.88 | -0.44 | -0.6% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.32 | 0.00 | 0.0% | $73.32 | $73.32 | $73.32 | 0 | |
| $73.32 | +0.39 | +0.5% | $73.32 | $73.32 | $73.32 | 0 | |
| $72.93 | +0.26 | +0.4% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.67 | +0.18 | +0.2% | $72.67 | $72.67 | $72.67 | 0 | |
| $72.49 | -0.06 | -0.1% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.55 | +0.69 | +1.0% | $72.55 | $72.55 | $72.55 | 0 | |
| $71.86 | -0.09 | -0.1% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.95 | -0.30 | -0.4% | $71.95 | $71.95 | $71.95 | 0 | |
| $72.25 | +1.20 | +1.7% | $72.25 | $72.25 | $72.25 | 0 | |
| $71.05 | +0.87 | +1.2% | $71.05 | $71.05 | $71.05 | 0 |
- Ticker
- NASDAQ:JMEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Mid Cap Equity Fund- R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Mid Cap Equity Fund- R5.