Stock listing
NASDAQ:JMCVX Janus Henderson Mid Cap Value Fund - T Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JMCVX
$17.20 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $17.20 – $17.20 USDNov 2, 2026
- 52-week range
- $14.96 – $17.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | +0.17 | +1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.11 | +0.28 | +1.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.13 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | +0.22 | +1.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | +0.14 | +0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.23 | +0.12 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.11 | -0.11 | -0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | -0.10 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | -0.06 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.40 | -0.17 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | -0.18 | -1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.86 | -0.18 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.04 | -0.13 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | +0.11 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.20 | -0.08 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.28 | -0.10 | -0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | -0.11 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | -0.18 | -1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.37 | -0.06 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.53 | +0.28 | +1.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.25 | +0.16 | +0.9% | $17.25 | $17.25 | $17.25 | 0 |
- Ticker
- NASDAQ:JMCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - T Shares.