Stock listing
NASDAQ:JMCRX James Micro Cap Fund Mutual Fund
Follow James Micro Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JMCRX
$24.99 USD -0.37 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.99 – $24.99 USDOct 30, 2026
- 52-week range
- $20.70 – $27.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | -0.37 | -1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.36 | +0.33 | +1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.03 | +0.05 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.98 | +0.20 | +0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.78 | +0.06 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.72 | -0.18 | -0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.90 | +0.13 | +0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | +0.25 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.51 | -0.13 | -0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.64 | -0.23 | -0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.87 | +0.21 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.66 | -0.36 | -1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | -0.09 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.20 | -0.24 | -0.9% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.44 | +0.05 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.39 | +0.08 | +0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.31 | +0.18 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.13 | +0.23 | +0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.90 | -0.08 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.98 | -0.09 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.07 | -0.13 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.20 | +0.05 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | -0.20 | -0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.33 | +0.08 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.25 | +0.05 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.20 | -0.07 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | -0.49 | -1.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.65 | -0.15 | -0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.80 | +0.21 | +0.8% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.59 | -0.20 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.79 | -0.31 | -1.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.10 | -0.22 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.32 | +0.18 | +0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.14 | +0.22 | +0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.92 | +0.26 | +1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.66 | -0.23 | -0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.89 | -0.15 | -0.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.04 | -0.29 | -1.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.33 | +0.03 | +0.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.30 | -0.08 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.38 | 0.00 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.38 | -0.16 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.54 | +0.17 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.37 | -0.30 | -1.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.67 | -0.10 | -0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.77 | -0.32 | -1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.09 | -0.07 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.16 | +0.09 | +0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.07 | +0.18 | +0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.89 | +0.16 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.73 | +0.10 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.63 | -0.29 | -1.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.92 | +0.04 | +0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.88 | -0.34 | -1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.22 | -0.22 | -0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.44 | +0.36 | +1.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.08 | +0.32 | +1.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.76 | +0.10 | +0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.66 | +0.26 | +1.0% | $26.66 | $26.66 | $26.66 | 0 |
- Ticker
- NASDAQ:JMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
James Micro Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about James Micro Cap Fund.