Stock listing
NASDAQ:JMCGX Jacob Discovery Fund Investor Class Mutual Fund
Follow Jacob Discovery Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:JMCGX
$27.48 USD -0.43 (-1.5%)
Close on Nov 2, 2026
- Day range
- $27.48 – $27.48 USDNov 2, 2026
- 52-week range
- $26.63 – $32.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.48 | -0.43 | -1.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.91 | -1.22 | -4.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $29.13 | +0.26 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.87 | +0.63 | +2.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.24 | +0.73 | +2.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.51 | -0.22 | -0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.73 | -0.23 | -0.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.96 | -0.25 | -0.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.21 | +0.38 | +1.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.83 | +0.55 | +2.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.28 | +0.37 | +1.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.91 | -1.27 | -4.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $28.18 | +0.75 | +2.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.43 | -0.83 | -2.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.26 | -0.66 | -2.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.92 | -0.52 | -1.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.44 | +0.47 | +1.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $28.97 | -0.08 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.05 | -0.37 | -1.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.76 | -0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | -0.09 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.86 | -0.03 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.89 | -0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.90 | -0.41 | -1.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.31 | +0.16 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.15 | +0.28 | +0.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.87 | -0.70 | -2.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.57 | +0.69 | +2.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $29.88 | +0.57 | +1.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.31 | -0.01 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.32 | +0.68 | +2.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.64 | -0.14 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.78 | -0.41 | -1.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.19 | +0.02 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.17 | +0.07 | +0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.10 | -0.51 | -1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.61 | -0.55 | -1.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $30.16 | -0.26 | -0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.42 | +0.13 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.29 | -0.06 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.35 | +0.14 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.21 | -0.26 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.47 | -0.22 | -0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.69 | -0.63 | -2.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.32 | +0.04 | +0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.28 | -0.36 | -1.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.64 | +0.69 | +2.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $30.95 | -0.36 | -1.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.31 | +0.35 | +1.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.96 | -0.15 | -0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.11 | +0.57 | +1.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.54 | -0.30 | -1.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.84 | -0.33 | -1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.17 | +0.30 | +1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.87 | +0.50 | +1.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.37 | +0.17 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.20 | -0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.21 | -0.59 | -1.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.80 | +0.52 | +1.7% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.28 | -0.03 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.31 | -0.13 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.44 | +0.89 | +3.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.55 | +0.88 | +3.1% | $29.55 | $29.55 | $29.55 | 0 |
- Ticker
- NASDAQ:JMCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jacob Discovery Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jacob Discovery Fund Investor Class.