Stock listing
NASDAQ:JMCEX JP Morgan Mid Cap Equity Fund- R2 Mutual Fund
Follow JP Morgan Mid Cap Equity Fund- R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JMCEX
$65.67 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $65.67 – $65.67 USDNov 2, 2026
- 52-week range
- $58.58 – $69.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.67 | 0.00 | 0.0% | $65.67 | $65.67 | $65.67 | 0 | |
| $65.67 | -0.66 | -1.0% | $65.67 | $65.67 | $65.67 | 0 | |
| $66.33 | +0.74 | +1.1% | $66.33 | $66.33 | $66.33 | 0 | |
| $65.59 | +0.09 | +0.1% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.50 | +0.12 | +0.2% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.38 | +0.24 | +0.4% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.14 | -0.23 | -0.4% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.37 | +0.18 | +0.3% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.19 | +0.23 | +0.4% | $65.19 | $65.19 | $65.19 | 0 | |
| $64.96 | +0.60 | +0.9% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.36 | -0.08 | -0.1% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.44 | -0.46 | -0.7% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.90 | +0.81 | +1.3% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.09 | -0.64 | -1.0% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.73 | +0.15 | +0.2% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.58 | -0.15 | -0.2% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.73 | +0.56 | +0.9% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.17 | +0.37 | +0.6% | $64.17 | $64.17 | $64.17 | 0 | |
| $63.80 | -0.69 | -1.1% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.49 | +0.38 | +0.6% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.11 | +0.36 | +0.6% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.75 | +0.28 | +0.4% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.47 | +0.53 | +0.8% | $63.47 | $63.47 | $63.47 | 0 | |
| $62.94 | -0.46 | -0.7% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.40 | -0.13 | -0.2% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.53 | -0.41 | -0.6% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.94 | +0.17 | +0.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.77 | -0.23 | -0.4% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.00 | -0.43 | -0.7% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.43 | +0.02 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.41 | +0.39 | +0.6% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.02 | -0.28 | -0.4% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.30 | +0.35 | +0.5% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.95 | -0.50 | -0.8% | $63.95 | $63.95 | $63.95 | 0 | |
| $64.45 | -0.49 | -0.8% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.94 | -0.23 | -0.4% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.17 | +0.53 | +0.8% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.64 | -0.53 | -0.8% | $64.64 | $64.64 | $64.64 | 0 | |
| $65.17 | -0.63 | -1.0% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.80 | -0.73 | -1.1% | $65.80 | $65.80 | $65.80 | 0 | |
| $66.53 | -0.20 | -0.3% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.73 | +0.71 | +1.1% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.02 | +0.26 | +0.4% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.76 | -0.66 | -1.0% | $65.76 | $65.76 | $65.76 | 0 | |
| $66.42 | -0.44 | -0.7% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.86 | -0.53 | -0.8% | $66.86 | $66.86 | $66.86 | 0 | |
| $67.39 | -0.16 | -0.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.55 | +0.17 | +0.3% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.38 | -0.12 | -0.2% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.50 | -0.20 | -0.3% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.70 | +0.42 | +0.6% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.28 | -0.56 | -0.8% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.84 | -0.06 | -0.1% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.90 | -0.74 | -1.1% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.64 | -0.41 | -0.6% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.05 | -0.01 | 0.0% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.06 | +0.36 | +0.5% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.70 | +0.25 | +0.4% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.45 | +0.17 | +0.2% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.28 | -0.06 | -0.1% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.34 | +0.65 | +1.0% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.69 | -0.09 | -0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.78 | -0.29 | -0.4% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.07 | +1.13 | +1.7% | $68.07 | $68.07 | $68.07 | 0 | |
| $66.94 | +0.83 | +1.3% | $66.94 | $66.94 | $66.94 | 0 |
- Ticker
- NASDAQ:JMCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Mid Cap Equity Fund- R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Mid Cap Equity Fund- R2.