Stock listing
NASDAQ:JMCCX JPMorgan Mid Cap Equity Fund Cl C Mutual Fund
Follow JPMorgan Mid Cap Equity Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:JMCCX
$61.75 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $61.75 – $61.75 USDNov 2, 2026
- 52-week range
- $55.16 – $64.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JMCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | -0.62 | -1.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $62.37 | +0.68 | +1.1% | $62.37 | $62.37 | $62.37 | 0 | |
| $61.69 | +0.09 | +0.1% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.60 | +0.11 | +0.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.49 | +0.23 | +0.4% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.26 | -0.22 | -0.4% | $61.26 | $61.26 | $61.26 | 0 | |
| $61.48 | +0.17 | +0.3% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.31 | +0.21 | +0.3% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.10 | +0.57 | +0.9% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.53 | -0.07 | -0.1% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.60 | -0.44 | -0.7% | $60.60 | $60.60 | $60.60 | 0 | |
| $61.04 | +0.77 | +1.3% | $61.04 | $61.04 | $61.04 | 0 | |
| $60.27 | -0.61 | -1.0% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.88 | +0.14 | +0.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.74 | -0.14 | -0.2% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.88 | +0.52 | +0.9% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.36 | +0.35 | +0.6% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.01 | -0.65 | -1.1% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.66 | +0.36 | +0.6% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.30 | +0.34 | +0.6% | $60.30 | $60.30 | $60.30 | 0 | |
| $59.96 | +0.26 | +0.4% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.70 | +0.50 | +0.8% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.20 | -0.43 | -0.7% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.63 | -0.12 | -0.2% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.75 | -0.39 | -0.6% | $59.75 | $59.75 | $59.75 | 0 | |
| $60.14 | +0.15 | +0.3% | $60.14 | $60.14 | $60.14 | 0 | |
| $59.99 | -0.21 | -0.3% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.20 | -0.40 | -0.7% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.60 | +0.01 | 0.0% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.59 | +0.37 | +0.6% | $60.59 | $60.59 | $60.59 | 0 | |
| $60.22 | -0.26 | -0.4% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.48 | +0.32 | +0.5% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.16 | -0.47 | -0.8% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.63 | -0.46 | -0.8% | $60.63 | $60.63 | $60.63 | 0 | |
| $61.09 | -0.21 | -0.3% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.30 | +0.49 | +0.8% | $61.30 | $61.30 | $61.30 | 0 | |
| $60.81 | -0.50 | -0.8% | $60.81 | $60.81 | $60.81 | 0 | |
| $61.31 | -0.59 | -1.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.90 | -0.68 | -1.1% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.58 | -0.19 | -0.3% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.77 | +0.66 | +1.1% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.11 | +0.25 | +0.4% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.86 | -0.63 | -1.0% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.49 | -0.41 | -0.7% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.90 | -0.50 | -0.8% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.40 | -0.15 | -0.2% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.55 | +0.16 | +0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.39 | -0.12 | -0.2% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.51 | -0.18 | -0.3% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.69 | +0.39 | +0.6% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.30 | -0.52 | -0.8% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.82 | -0.06 | -0.1% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.88 | -0.70 | -1.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.58 | -0.39 | -0.6% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.97 | 0.00 | 0.0% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.97 | +0.33 | +0.5% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.64 | +0.23 | +0.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.41 | +0.17 | +0.3% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.24 | -0.06 | -0.1% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.30 | +0.61 | +1.0% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.69 | -0.08 | -0.1% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.77 | -0.28 | -0.4% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.05 | +1.07 | +1.7% | $64.05 | $64.05 | $64.05 | 0 | |
| $62.98 | +0.77 | +1.2% | $62.98 | $62.98 | $62.98 | 0 |
- Ticker
- NASDAQ:JMCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Equity Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Equity Fund Cl C.