Stock listing
NASDAQ:JLVZX JPMorgan Large Cap Value Fund R2 Mutual Fund
Follow JPMorgan Large Cap Value Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JLVZX
$24.16 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.16 – $24.16 USDNov 2, 2026
- 52-week range
- $20.72 – $24.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JLVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | -0.15 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.31 | +0.08 | +0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.23 | +0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.24 | +0.10 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.14 | -0.14 | -0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | +0.22 | +0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.10 | +0.23 | +1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.87 | -0.10 | -0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | +0.06 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.91 | +0.18 | +0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.73 | +0.06 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.67 | -0.10 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.77 | +0.13 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.64 | +0.20 | +0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.44 | +0.13 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.26 | -0.07 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | -0.25 | -1.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.59 | -0.12 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | +0.21 | +0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.56 | -0.13 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.69 | +0.15 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.54 | -0.26 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.80 | -0.10 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.21 | +0.9% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.70 | -0.11 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.81 | -0.13 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.94 | -0.21 | -0.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.32 | +0.22 | +0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.10 | +0.11 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.99 | -0.16 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.32 | +0.14 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | +0.10 | +0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.19 | +0.17 | +0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.02 | -0.23 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.25 | +0.16 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.09 | -0.09 | -0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.18 | -0.31 | -1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.49 | -0.02 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.51 | +0.18 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.41 | -0.03 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.44 | +0.07 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.37 | +0.15 | +0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.22 | -0.04 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.26 | -0.07 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.33 | +0.16 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.17 | +0.41 | +1.7% | $24.17 | $24.17 | $24.17 | 0 |
- Ticker
- NASDAQ:JLVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Value Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Value Fund R2.