Stock listing
NASDAQ:JLVRX JPMorgan Large Cap Value R5 Mutual Fund
Follow JPMorgan Large Cap Value R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JLVRX
$24.22 USD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.22 – $24.22 USDOct 30, 2026
- 52-week range
- $20.77 – $24.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JLVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.22 | -0.15 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.37 | +0.08 | +0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | -0.14 | -0.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | +0.22 | +0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.10 | +0.03 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | -0.09 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.16 | +0.24 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.92 | -0.11 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | +0.07 | +0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.96 | +0.18 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.78 | +0.06 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | +0.13 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.69 | +0.20 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.49 | +0.13 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | -0.07 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | -0.30 | -1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | -0.12 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | +0.20 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | +0.16 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.62 | -0.26 | -1.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | -0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.99 | +0.21 | +0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | -0.13 | -0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.02 | -0.21 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.23 | -0.17 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.40 | +0.22 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.18 | +0.12 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.06 | -0.17 | -0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.23 | -0.17 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.40 | +0.14 | +0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.26 | -0.08 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.26 | +0.17 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.09 | -0.23 | -0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.32 | +0.16 | +0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.16 | -0.09 | -0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.25 | -0.32 | -1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | +0.17 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.41 | -0.07 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.44 | +0.15 | +0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.33 | -0.06 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.39 | +0.15 | +0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.24 | +0.41 | +1.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.83 | +0.22 | +0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.61 | +0.06 | +0.3% | $23.61 | $23.61 | $23.61 | 0 |
- Ticker
- NASDAQ:JLVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Value R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Value R5.