Stock listing
NASDAQ:JLVP JPMorgan U.S. Large Cap Value Plus ETF Stock
Follow JPMorgan U.S. Large Cap Value Plus ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JLVP
$51.55 USD -0.07 (-0.1%)
Close on Oct 30, 2026
- Day range
- $51.55 – $51.55 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $62,686 USDMedian day 100 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NASDAQ:JLVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.55 | -0.07 | -0.1% | $51.55 | $51.55 | $51.55 | 100 | |
| $51.62 | -0.05 | -0.1% | $51.65 | $51.65 | $51.62 | 100 | |
| $51.67 | -0.23 | -0.4% | $51.96 | $51.96 | $51.67 | 200 | |
| $51.90 | -0.36 | -0.7% | $51.90 | $51.90 | $51.90 | 100 | |
| $52.26 | +0.31 | +0.6% | $52.26 | $52.26 | $52.26 | 100 | |
| $51.95 | -0.13 | -0.2% | $51.95 | $51.95 | $51.95 | 100 | |
| $52.08 | +0.04 | +0.1% | $51.92 | $52.08 | $51.92 | 2,100 | |
| $52.04 | 0.00 | 0.0% | $51.92 | $52.04 | $51.92 | 6,400 | |
| $52.04 | +0.40 | +0.8% | $52.04 | $52.04 | $52.04 | 100 | |
| $51.64 | +0.10 | +0.2% | $51.58 | $51.64 | $51.47 | 4,800 | |
| $51.54 | +0.11 | +0.2% | $51.54 | $51.54 | $51.54 | 100 | |
| $51.43 | +0.24 | +0.5% | $51.33 | $51.43 | $51.33 | 300 | |
| $51.19 | +0.12 | +0.2% | $51.19 | $51.19 | $51.19 | 100 | |
| $51.07 | -0.03 | -0.1% | $51.18 | $51.20 | $51.07 | 600 | |
| $51.10 | +0.20 | +0.4% | $51.15 | $51.15 | $51.10 | 2,000 | |
| $50.90 | +0.51 | +1.0% | $50.73 | $50.90 | $50.70 | 200 | |
| $50.39 | +0.15 | +0.3% | $50.39 | $50.39 | $50.39 | 100 | |
| $50.24 | -0.07 | -0.1% | $50.16 | $50.43 | $50.16 | 700 | |
| $50.31 | +0.20 | +0.4% | $50.35 | $50.35 | $50.31 | 800 | |
| $50.11 | +0.28 | +0.6% | $50.11 | $50.11 | $50.11 | 100 | |
| $49.83 | +0.22 | +0.4% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.61 | 0.00 | 0.0% | $49.45 | $49.61 | $49.45 | 200 | |
| $49.61 | 0.00 | 0.0% | $49.61 | $49.61 | $49.61 | 100 | |
| $49.61 | -0.15 | -0.3% | $49.39 | $49.61 | $49.39 | 300 | |
| $49.76 | -0.29 | -0.6% | $49.76 | $49.76 | $49.76 | 100 | |
| $50.05 | +0.34 | +0.7% | $50.05 | $50.05 | $50.05 | 100 | |
| $49.71 | +0.01 | 0.0% | $49.52 | $49.71 | $49.52 | 500 | |
| $49.70 | -0.16 | -0.3% | $49.81 | $49.81 | $49.70 | 2,000 | |
| $49.86 | -0.08 | -0.2% | $49.82 | $49.86 | $49.82 | 500 | |
| $49.94 | +0.38 | +0.8% | $49.66 | $49.94 | $49.66 | 700 | |
| $49.56 | -0.34 | -0.7% | $49.56 | $49.56 | $49.56 | 100 | |
| $49.90 | +0.26 | +0.5% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.64 | -0.48 | -1.0% | $49.64 | $49.64 | $49.64 | 100 | |
| $50.12 | -0.05 | -0.1% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.17 | -0.12 | -0.2% | $50.17 | $50.17 | $50.17 | 100 | |
| $50.29 | +0.36 | +0.7% | $50.29 | $50.29 | $50.29 | 100 | |
| $49.93 | -0.31 | -0.6% | $49.93 | $49.93 | $49.93 | 100 | |
| $50.24 | -0.18 | -0.4% | $50.24 | $50.24 | $50.24 | 100 | |
| $50.42 | -0.48 | -0.9% | $50.42 | $50.42 | $50.42 | 100 | |
| $50.90 | -0.17 | -0.3% | $50.95 | $50.95 | $50.90 | 300 | |
| $51.07 | +0.26 | +0.5% | $51.07 | $51.07 | $51.07 | 100 | |
| $50.81 | +0.14 | +0.3% | $50.81 | $50.81 | $50.81 | 100 | |
| $50.67 | -0.35 | -0.7% | $50.67 | $50.67 | $50.67 | 100 | |
| $51.02 | -0.45 | -0.9% | $51.11 | $51.13 | $51.02 | 2,900 | |
| $51.47 | +0.59 | +1.2% | $51.47 | $51.47 | $51.47 | 100 | |
| $50.88 | -0.35 | -0.7% | $50.95 | $50.95 | $50.88 | 800 | |
| $51.23 | +0.09 | +0.2% | $51.10 | $51.25 | $51.10 | 2,800 | |
| $51.14 | -0.22 | -0.4% | $51.14 | $51.14 | $51.14 | 100 | |
| $51.36 | +0.37 | +0.7% | $51.36 | $51.36 | $51.36 | 100 | |
| $50.99 | +0.18 | +0.4% | $50.98 | $51.10 | $50.98 | 1,100 | |
| $50.81 | -0.50 | -1.0% | $50.81 | $50.81 | $50.81 | 100 | |
| $51.31 | +0.20 | +0.4% | $51.31 | $51.31 | $51.31 | 100 | |
| $51.11 | -0.02 | 0.0% | $51.11 | $51.11 | $51.11 | 100 | |
| $51.13 | -0.60 | -1.2% | $51.13 | $51.13 | $51.13 | 100 | |
| $51.73 | -0.04 | -0.1% | $51.73 | $51.73 | $51.73 | 200 | |
| $51.77 | +0.41 | +0.8% | $51.77 | $51.77 | $51.77 | 200 | |
| $51.36 | -0.17 | -0.3% | $51.44 | $51.44 | $51.36 | 100 | |
| $51.53 | +0.05 | +0.1% | $51.53 | $51.53 | $51.53 | 100 | |
| $51.48 | +0.03 | +0.1% | $51.40 | $51.48 | $51.40 | 200 | |
| $51.45 | +0.35 | +0.7% | $51.45 | $51.45 | $51.45 | 300 | |
| $51.10 | -0.12 | -0.2% | $51.00 | $51.10 | $51.00 | 2,200 | |
| $51.22 | -0.01 | 0.0% | $51.22 | $51.22 | $51.22 | 200 | |
| $51.23 | +0.03 | +0.1% | $51.06 | $51.23 | $51.06 | 1,000 | |
| $51.20 | +0.57 | +1.1% | $51.21 | $53.51 | $51.08 | 41,000 | |
| $50.63 | — | — | $50.17 | $50.63 | $50.17 | 600 |
- Ticker
- NASDAQ:JLVP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Large Cap Value Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan U.S. Large Cap Value Plus ETF.