Stock listing
NASDAQ:JLVIX John Hancock Fundamental Large Cap Core Fund Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JLVIX
$75.55 USD +0.23 (+0.3%)
Close on Nov 2, 2026
- Day range
- $75.55 – $75.55 USDNov 2, 2026
- 52-week range
- $63.26 – $79.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JLVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.55 | +0.23 | +0.3% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.32 | -0.77 | -1.0% | $75.32 | $75.32 | $75.32 | 0 | |
| $76.09 | -0.39 | -0.5% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.48 | +0.35 | +0.5% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.13 | +0.08 | +0.1% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.05 | +0.33 | +0.4% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.72 | -0.46 | -0.6% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.18 | -0.03 | 0.0% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.21 | +0.03 | 0.0% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.18 | +0.51 | +0.7% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.67 | +0.46 | +0.6% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.21 | -0.83 | -1.1% | $75.21 | $75.21 | $75.21 | 0 | |
| $76.04 | +1.16 | +1.5% | $76.04 | $76.04 | $76.04 | 0 | |
| $74.88 | -0.85 | -1.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.73 | -0.03 | 0.0% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.76 | +0.23 | +0.3% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.53 | +0.73 | +1.0% | $75.53 | $75.53 | $75.53 | 0 | |
| $74.80 | -0.10 | -0.1% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.90 | -0.27 | -0.4% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.17 | +0.43 | +0.6% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.74 | +0.57 | +0.8% | $74.74 | $74.74 | $74.74 | 0 | |
| $74.17 | +0.35 | +0.5% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.82 | 0.00 | 0.0% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.82 | -0.22 | -0.3% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.04 | +0.02 | 0.0% | $74.04 | $74.04 | $74.04 | 0 | |
| $74.02 | -0.90 | -1.2% | $74.02 | $74.02 | $74.02 | 0 | |
| $74.92 | +0.19 | +0.3% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.73 | +0.11 | +0.1% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.62 | -0.60 | -0.8% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.22 | -0.24 | -0.3% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.46 | +1.49 | +2.0% | $75.46 | $75.46 | $75.46 | 0 | |
| $73.97 | -0.28 | -0.4% | $73.97 | $73.97 | $73.97 | 0 | |
| $74.25 | +0.72 | +1.0% | $74.25 | $74.25 | $74.25 | 0 | |
| $73.53 | -0.56 | -0.8% | $73.53 | $73.53 | $73.53 | 0 | |
| $74.09 | -0.82 | -1.1% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.91 | +0.41 | +0.6% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.50 | +0.64 | +0.9% | $74.50 | $74.50 | $74.50 | 0 | |
| $73.86 | -0.50 | -0.7% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.36 | -0.49 | -0.7% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.85 | -0.85 | -1.1% | $74.85 | $74.85 | $74.85 | 0 | |
| $75.70 | -0.65 | -0.9% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.35 | +0.81 | +1.1% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.54 | +0.29 | +0.4% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.25 | -0.90 | -1.2% | $75.25 | $75.25 | $75.25 | 0 | |
| $76.15 | -0.60 | -0.8% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.75 | +0.49 | +0.6% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.26 | +0.51 | +0.7% | $76.26 | $76.26 | $76.26 | 0 | |
| $75.75 | -0.09 | -0.1% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.84 | -0.06 | -0.1% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.90 | +0.15 | +0.2% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.75 | +0.63 | +0.8% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.12 | -0.54 | -0.7% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.66 | +0.87 | +1.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $74.79 | -0.46 | -0.6% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.25 | -1.02 | -1.3% | $75.25 | $75.25 | $75.25 | 0 | |
| $76.27 | -0.41 | -0.5% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.68 | +0.76 | +1.0% | $76.68 | $76.68 | $76.68 | 0 | |
| $75.92 | -0.53 | -0.7% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.45 | -0.01 | 0.0% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.46 | +0.39 | +0.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.07 | +0.55 | +0.7% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.52 | +0.07 | +0.1% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.45 | -0.40 | -0.5% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.85 | +0.68 | +0.9% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.17 | +1.60 | +2.2% | $75.17 | $75.17 | $75.17 | 0 |
- Ticker
- NASDAQ:JLVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund.