Stock listing
NASDAQ:JLPSX JPMorgan U.S. Large Cap Core Plus Fund I Class Mutual Fund
Follow JPMorgan U.S. Large Cap Core Plus Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JLPSX
$24.93 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.93 – $24.93 USDNov 2, 2026
- 52-week range
- $21.31 – $26.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JLPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | -0.43 | -1.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.42 | +0.15 | +0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.27 | +0.17 | +0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.10 | +0.20 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.90 | -0.13 | -0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.03 | -0.52 | -2.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.55 | +0.13 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.42 | +0.02 | +0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.24 | -0.32 | -1.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.56 | +0.04 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.52 | -0.34 | -1.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.94 | -0.07 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.01 | +0.21 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.80 | -0.18 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.98 | -0.10 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.08 | +0.14 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.94 | +0.21 | +0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.73 | +0.19 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.59 | +0.04 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.55 | -0.15 | -0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.70 | +0.14 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.53 | -0.17 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.68 | +0.41 | +1.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.18 | +0.27 | +1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.91 | -0.11 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | -0.24 | -0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.37 | +0.17 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.20 | -0.19 | -0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.39 | -0.13 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.52 | -0.16 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.68 | -0.02 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.70 | +0.24 | +0.9% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.46 | +0.12 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.34 | -0.18 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.52 | -0.19 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.71 | -0.08 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.79 | +0.15 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.63 | +0.09 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | -0.18 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.70 | -0.19 | -0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.89 | -0.21 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.10 | -0.13 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.23 | -0.03 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.26 | +0.12 | +0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.14 | +0.11 | +0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | +0.11 | +0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | +0.02 | +0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.00 | +0.40 | +1.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.60 | +0.39 | +1.5% | $25.60 | $25.60 | $25.60 | 0 |
- Ticker
- NASDAQ:JLPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Large Cap Core Plus Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Large Cap Core Plus Fund I Class.