Stock listing
NASDAQ:JLPCX JPMorgan U.S. Large Cap Core Plus C Mutual Fund
Follow JPMorgan U.S. Large Cap Core Plus C into a list and get an email when it puts out news.
Share price · NASDAQ:JLPCX
$25.37 USD -0.43 (-1.7%)
Close on Oct 30, 2026
- Day range
- $25.37 – $25.37 USDOct 30, 2026
- 52-week range
- $15.06 – $25.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JLPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.43 | -1.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.80 | -0.06 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.86 | +0.14 | +0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.72 | +0.18 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.54 | +8.02 | +45.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | -0.37 | -2.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.98 | -7.887 | -30.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $25.87 | +0.014 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | +8.083 | +45.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $17.77 | -0.22 | -1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | -0.25 | -1.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.05 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | -0.07 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.36 | +0.10 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.26 | +0.15 | +0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | +0.10 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | +0.30 | +1.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | +0.18 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.17 | -1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | -0.13 | -0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.88 | -0.10 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.18 | +1.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.11 | -0.06 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.11 | -0.13 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.24 | -0.15 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.39 | -0.09 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | +0.07 | +0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | +0.01 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.34 | +0.01 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.33 | +0.28 | +1.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.05 | +0.28 | +1.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.77 | +0.17 | +1.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.60 | +0.39 | +2.3% | $17.60 | $17.60 | $17.60 | 0 |
- Ticker
- NASDAQ:JLPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Large Cap Core Plus C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Large Cap Core Plus C.