Stock listing
NASDAQ:JLKWX JHF II 2055 Lifetime Blend Portfolio - Class R4 Mutual Fund
Follow JHF II 2055 Lifetime Blend Portfolio - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JLKWX
$18.62 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $18.62 – $18.62 USDNov 3, 2026
- 52-week range
- $16.16 – $19.45 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLKWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | -0.30 | -1.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | +0.12 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.76 | -0.21 | -1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | +0.03 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.75 | -0.17 | -0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.92 | +0.09 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.83 | -0.21 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | +0.13 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | -0.14 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | +0.16 | +0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.96 | -0.15 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.11 | +0.11 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.21 | -1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | +0.25 | +1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | -0.09 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.15 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.96 | -0.16 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.12 | -0.13 | -0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.19 | +1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.09 | -0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | -0.20 | -1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | +0.10 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | +0.16 | +0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.16 | -0.06 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | +0.30 | +1.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.95 | +0.20 | +1.1% | $18.95 | $18.95 | $18.95 | 0 |
- Ticker
- NASDAQ:JLKWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2055 Lifetime Blend Portfolio - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2055 Lifetime Blend Portfolio - Class R4.