Stock listing
NASDAQ:JLKQX John Hancock Funds II Multimanager 2055 Lifetime Portfolio Class R4 Mutual Fund
Follow John Hancock Funds II Multimanager 2055 Lifetime Portfolio Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JLKQX
$14.33 USD +0.06 (+0.4%)
Close on Nov 6, 2026
- Day range
- $14.33 – $14.33 USDNov 6, 2026
- 52-week range
- $12.71 – $15.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JLKQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.33 | +0.06 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.27 | -0.35 | -2.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | -0.24 | -1.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | +0.10 | +0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.69 | +0.06 | +0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.68 | -0.21 | -1.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | -0.19 | -1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | -0.12 | -0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | +0.14 | +0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.85 | +0.01 | +0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.84 | -0.09 | -0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.14 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | -0.17 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | +0.21 | +1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.16 | +1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | -0.07 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.92 | -0.14 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.06 | +0.12 | +0.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.94 | -0.14 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.19 | -0.05 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | +0.07 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.01 | -0.13 | -0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | +0.09 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | -0.07 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.17 | +0.03 | +0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.14 | -0.20 | -1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | -0.01 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.38 | +0.07 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.31 | +0.07 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.27 | +0.14 | +0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:JLKQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2055 Lifetime Portfolio Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2055 Lifetime Portfolio Class R4.