Stock listing
NASDAQ:JLKOX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class 1 Mutual Fund
Follow John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JLKOX
$14.72 USD +0.06 (+0.4%)
Close on Nov 6, 2026
- Day range
- $14.72 – $14.72 USDNov 6, 2026
- 52-week range
- $13.03 – $15.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JLKOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | -0.35 | -2.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | -0.24 | -1.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.11 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.22 | -1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | +0.08 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.14 | +0.03 | +0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.11 | -0.15 | -1.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | -0.20 | -1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.05 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | -0.10 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.42 | -0.12 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.54 | +0.05 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | +0.14 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.08 | -0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | -0.17 | -1.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | +0.22 | +1.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | +0.17 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.46 | +0.12 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.10 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.64 | +0.15 | +1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.49 | +0.08 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.41 | -0.13 | -0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.59 | -0.08 | -0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.10 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.54 | -0.08 | -0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.20 | -1.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | +0.14 | +0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 |
- Ticker
- NASDAQ:JLKOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class 1.