Stock listing
NASDAQ:JLJHX John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5 Mutual Fund
Follow John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JLJHX
$12.21 USD +0.04 (+0.3%)
Close on Nov 6, 2026
- Day range
- $12.21 – $12.21 USDNov 6, 2026
- 52-week range
- $10.92 – $13.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JLJHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.26 | -2.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.43 | +0.01 | +0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.43 | -0.18 | -1.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.56 | +0.08 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.48 | +0.05 | +0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.43 | -0.04 | -0.3% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.47 | -0.16 | -1.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.63 | +0.05 | +0.4% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.58 | +0.06 | +0.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.50 | -0.11 | -0.9% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.61 | +0.07 | +0.6% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.54 | -0.15 | -1.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.72 | +0.08 | +0.6% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.64 | -0.07 | -0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.71 | -0.09 | -0.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.80 | +0.04 | +0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.76 | +0.07 | +0.6% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.69 | +0.11 | +0.9% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.57 | -0.07 | -0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.64 | -0.11 | -0.9% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.75 | +0.07 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.68 | -0.03 | -0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.71 | -0.14 | -1.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.84 | +0.16 | +1.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.70 | +0.14 | +1.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.56 | -0.05 | -0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.61 | -0.05 | -0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.66 | -0.11 | -0.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.77 | +0.09 | +0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.79 | -0.09 | -0.7% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | +0.12 | +0.9% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.80 | +0.06 | +0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.74 | -0.10 | -0.8% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.84 | -0.04 | -0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.88 | -0.06 | -0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | +0.08 | +0.6% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.84 | -0.06 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | +0.09 | +0.7% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | +0.03 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.84 | -0.15 | -1.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | +0.06 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | -0.02 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.94 | +0.11 | +0.9% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 |
- Ticker
- NASDAQ:JLJHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5.