Stock listing
NASDAQ:JLHL Julong Holding Limited Stock
Home listing (NASDAQ) of Julong Holding Limited
Follow Julong Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:JLHL
$7.10 USD +0.49 (+7.4%)
Close on Nov 4, 2026
- Day range
- $6.54 – $7.47 USDNov 4, 2026
- Volume
- 1.48M sharesNov 4, 2026
- Market cap
- $86.61M USDAt the close on Nov 4, 2026 · price × 12.20M shares outstanding
- 52-week range
- $2.70 – $57.95 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $7.04M USDMedian day 92,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JLHL · Home | $7.10 USD | +0.49 (+7.4%) | 1,475,523 | $6.77 | $7.47 | $6.542 | $6.61 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:JLHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.10 | +0.49 | +7.4% | $6.77 | $7.47 | $6.542 | 1,475,523 | |
| $6.61 | +0.77 | +13.2% | $5.84 | $7.38 | $5.84 | 191,509 | |
| $5.84 | +0.13 | +2.3% | $5.76 | $6.00 | $5.66 | 63,380 | |
| $5.71 | +0.30 | +5.5% | $5.37 | $5.99 | $5.24 | 69,456 | |
| $5.41 | -0.24 | -4.2% | $5.61 | $5.74 | $5.31 | 29,773 | |
| $5.65 | +0.11 | +2.0% | $5.60 | $5.90 | $5.56 | 32,197 | |
| $5.54 | +0.44 | +8.6% | $5.085 | $5.865 | $5.085 | 83,963 | |
| $5.10 | +0.19 | +3.9% | $4.85 | $5.20 | $4.83 | 49,292 | |
| $4.91 | -0.03 | -0.6% | $4.82 | $5.02 | $4.70 | 99,764 | |
| $4.94 | +0.15 | +3.1% | $4.69 | $5.136 | $4.64 | 58,315 | |
| $4.79 | +0.03 | +0.6% | $4.73 | $5.00 | $4.59 | 45,875 | |
| $4.76 | +0.06 | +1.3% | $4.64 | $4.949 | $4.54 | 64,366 | |
| $4.70 | +0.04 | +0.9% | $4.64 | $4.75 | $4.58 | 68,842 | |
| $4.66 | -0.11 | -2.3% | $4.80 | $4.81 | $4.62 | 56,259 | |
| $4.77 | +0.17 | +3.7% | $4.34 | $4.80 | $4.34 | 49,504 | |
| $4.60 | -0.55 | -10.7% | $4.76 | $4.87 | $4.535 | 111,057 | |
| $5.15 | +0.74 | +16.8% | $4.27 | $6.17 | $4.27 | 1,497,900 | |
| $4.41 | +0.02 | +0.5% | $4.33 | $4.49 | $4.25 | 35,800 | |
| $4.39 | +0.11 | +2.6% | $4.32 | $4.45 | $4.28 | 48,500 | |
| $4.28 | -0.08 | -1.8% | $4.22 | $4.48 | $4.121 | 83,700 | |
| $4.36 | +0.16 | +3.8% | $4.03 | $4.37 | $3.93 | 91,000 | |
| $4.20 | +0.26 | +6.6% | $3.87 | $4.28 | $3.86 | 73,300 | |
| $3.94 | -0.05 | -1.3% | $3.84 | $3.99 | $3.83 | 78,900 | |
| $3.99 | +0.02 | +0.5% | $4.10 | $4.10 | $3.873 | 101,800 | |
| $3.97 | +0.27 | +7.3% | $4.02 | $4.80 | $3.83 | 668,500 | |
| $3.70 | -0.33 | -8.2% | $4.00 | $4.00 | $3.54 | 293,900 | |
| $4.03 | -1.89 | -31.9% | $3.94 | $4.55 | $3.57 | 881,300 | |
| $5.92 | +0.135 | +2.3% | $5.73 | $5.98 | $5.695 | 41,400 | |
| $5.785 | -0.005 | -0.1% | $5.79 | $6.003 | $5.69 | 52,300 | |
| $5.79 | +0.16 | +2.8% | $5.55 | $5.829 | $5.54 | 67,600 | |
| $5.63 | +0.06 | +1.1% | $5.57 | $5.74 | $5.49 | 93,400 | |
| $5.57 | +0.14 | +2.6% | $5.49 | $5.59 | $5.44 | 65,100 | |
| $5.43 | -0.06 | -1.1% | $5.54 | $5.75 | $5.43 | 59,700 | |
| $5.49 | +0.04 | +0.7% | $5.46 | $5.62 | $5.30 | 59,000 | |
| $5.45 | -0.06 | -1.1% | $5.56 | $5.61 | $5.44 | 55,500 | |
| $5.51 | -0.09 | -1.6% | $5.62 | $5.69 | $5.49 | 71,300 | |
| $5.60 | -0.21 | -3.6% | $5.80 | $5.89 | $5.57 | 73,900 | |
| $5.81 | -0.28 | -4.6% | $6.00 | $6.07 | $5.80 | 54,300 | |
| $6.09 | +0.06 | +1.0% | $6.12 | $6.19 | $6.07 | 55,300 | |
| $6.03 | -0.20 | -3.2% | $6.10 | $6.17 | $6.01 | 81,700 | |
| $6.23 | +0.11 | +1.8% | $6.13 | $6.45 | $6.05 | 149,800 | |
| $6.12 | +0.03 | +0.5% | $6.15 | $6.30 | $6.11 | 89,500 | |
| $6.09 | -0.09 | -1.5% | $6.20 | $6.319 | $6.07 | 98,100 | |
| $6.18 | -0.15 | -2.4% | $6.20 | $6.29 | $5.92 | 269,300 | |
| $6.33 | +0.71 | +12.6% | $7.10 | $7.63 | $6.18 | 11,752,700 | |
| $5.62 | -0.38 | -6.3% | $5.91 | $6.20 | $5.62 | 96,700 | |
| $6.00 | -0.28 | -4.5% | $6.27 | $6.37 | $6.00 | 96,100 | |
| $6.28 | -0.29 | -4.4% | $6.47 | $6.52 | $6.27 | 51,500 | |
| $6.57 | +0.26 | +4.1% | $6.51 | $6.65 | $6.30 | 106,400 | |
| $6.31 | -0.25 | -3.8% | $6.53 | $6.70 | $6.27 | 96,000 | |
| $6.56 | +0.25 | +4.0% | $6.32 | $6.77 | $6.20 | 130,865 | |
| $6.31 | -0.29 | -4.4% | $7.02 | $7.03 | $6.25 | 274,451 | |
| $6.60 | -0.39 | -5.6% | $6.89 | $6.91 | $6.57 | 84,800 | |
| $6.99 | -0.09 | -1.3% | $6.97 | $7.24 | $6.74 | 147,900 | |
| $7.08 | -0.56 | -7.3% | $7.44 | $7.52 | $7.055 | 134,800 | |
| $7.64 | +0.14 | +1.9% | $8.00 | $8.25 | $7.402 | 254,200 | |
| $7.50 | +0.31 | +4.3% | $8.86 | $9.00 | $7.24 | 829,500 | |
| $7.19 | -0.42 | -5.5% | $7.60 | $7.92 | $7.06 | 175,900 | |
| $7.61 | -0.09 | -1.2% | $7.77 | $7.961 | $7.53 | 153,100 | |
| $7.70 | -0.52 | -6.3% | $8.03 | $8.29 | $7.625 | 176,700 | |
| $8.22 | -0.11 | -1.3% | $8.26 | $8.90 | $8.20 | 153,800 | |
| $8.33 | -0.52 | -5.9% | $8.63 | $8.78 | $8.33 | 133,900 | |
| $8.85 | +0.25 | +2.9% | $8.03 | $10.43 | $8.00 | 891,400 | |
| $8.60 | -0.75 | -8.0% | $8.34 | $8.93 | $7.80 | 756,600 | |
| $9.35 | +3.93 | +72.5% | $7.01 | $16.14 | $7.00 | 33,241,700 | |
| $5.42 | -0.79 | -12.7% | $6.26 | $6.35 | $5.17 | 133,600 |
- Ticker
- NASDAQ:JLHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Julong Holding Limited Announces Private Placement
Calls
Replays
Julong Holding (NASDAQ:JLHL) Q1 2025 Earnings Call
Thu, Sep 25, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Julong Holding Limited Announces Private Placement
Sep 28, 2026
Closed $4.03 (-31.9%) on Sep 29, 2026
Julong Holding Limited Reports Unaudited Financial Results for the First Half of Fiscal Year 2026
Aug 18, 2026
Closed $7.64 (+1.9%) on Aug 18, 2026
Julong Holding Limited Announces Changes to Its Board of Directors and Board Committees
Jun 16, 2026
Closed $23.95 (+12.9%) on Jun 16, 2026
Julong Holding Limited Files Annual Report on Form 20-F for Fiscal Year 2025
Feb 13, 2026
Closed $5.08 (-6.4%) on Feb 17, 2026
Financings
Private placement of class A ordinary shares and pre-funded warrants
Sep 29, 2026
Announced: US$897,750 · US$0.3 a share
Use of proceeds: General corporate purposes
Julong Holding Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 25, 2025
Where Julong Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JLHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JLHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Julong Holding Limited.