Stock listing
NASDAQ:JLGRX J P Morgan Large Cap Growth Fund - R5 Mutual Fund
Follow J P Morgan Large Cap Growth Fund - R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JLGRX
$85.00 USD -0.55 (-0.6%)
Close on Nov 3, 2026
- Day range
- $85.00 – $85.00 USDNov 3, 2026
- 52-week range
- $75.34 – $97.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.00 | -0.55 | -0.6% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.55 | 0.00 | 0.0% | $85.55 | $85.55 | $85.55 | 0 | |
| $85.55 | -2.51 | -2.9% | $85.55 | $85.55 | $85.55 | 0 | |
| $88.06 | -0.98 | -1.1% | $88.06 | $88.06 | $88.06 | 0 | |
| $89.04 | +0.53 | +0.6% | $89.04 | $89.04 | $89.04 | 0 | |
| $88.51 | +0.99 | +1.1% | $88.51 | $88.51 | $88.51 | 0 | |
| $87.52 | +0.85 | +1.0% | $87.52 | $87.52 | $87.52 | 0 | |
| $86.67 | -0.14 | -0.2% | $86.67 | $86.67 | $86.67 | 0 | |
| $86.81 | -2.02 | -2.3% | $86.81 | $86.81 | $86.81 | 0 | |
| $88.83 | +0.85 | +1.0% | $88.83 | $88.83 | $88.83 | 0 | |
| $87.98 | 0.00 | 0.0% | $87.98 | $87.98 | $87.98 | 0 | |
| $87.98 | +0.62 | +0.7% | $87.98 | $87.98 | $87.98 | 0 | |
| $87.36 | -1.83 | -2.1% | $87.36 | $87.36 | $87.36 | 0 | |
| $89.19 | -0.17 | -0.2% | $89.19 | $89.19 | $89.19 | 0 | |
| $89.36 | -1.71 | -1.9% | $89.36 | $89.36 | $89.36 | 0 | |
| $91.07 | -0.11 | -0.1% | $91.07 | $91.07 | $91.07 | 0 | |
| $91.18 | -0.48 | -0.5% | $91.18 | $91.18 | $91.18 | 0 | |
| $91.66 | +0.80 | +0.9% | $91.66 | $91.66 | $91.66 | 0 | |
| $90.86 | -0.95 | -1.0% | $90.86 | $90.86 | $90.86 | 0 | |
| $91.81 | -0.30 | -0.3% | $91.81 | $91.81 | $91.81 | 0 | |
| $92.11 | +0.34 | +0.4% | $92.11 | $92.11 | $92.11 | 0 | |
| $91.77 | +0.71 | +0.8% | $91.77 | $91.77 | $91.77 | 0 | |
| $91.06 | +0.86 | +1.0% | $91.06 | $91.06 | $91.06 | 0 | |
| $90.20 | +0.10 | +0.1% | $90.20 | $90.20 | $90.20 | 0 | |
| $90.10 | -0.07 | -0.1% | $90.10 | $90.10 | $90.10 | 0 | |
| $90.17 | 0.00 | 0.0% | $90.17 | $90.17 | $90.17 | 0 | |
| $90.17 | -0.49 | -0.5% | $90.17 | $90.17 | $90.17 | 0 | |
| $90.66 | +0.42 | +0.5% | $90.66 | $90.66 | $90.66 | 0 | |
| $90.24 | +0.24 | +0.3% | $90.24 | $90.24 | $90.24 | 0 | |
| $90.00 | -0.73 | -0.8% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.73 | +0.39 | +0.4% | $90.73 | $90.73 | $90.73 | 0 | |
| $90.34 | +1.85 | +2.1% | $90.34 | $90.34 | $90.34 | 0 | |
| $88.49 | +0.34 | +0.4% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.15 | +1.48 | +1.7% | $88.15 | $88.15 | $88.15 | 0 | |
| $86.67 | -0.04 | 0.0% | $86.67 | $86.67 | $86.67 | 0 | |
| $86.71 | -0.13 | -0.1% | $86.71 | $86.71 | $86.71 | 0 | |
| $86.84 | -0.42 | -0.5% | $86.84 | $86.84 | $86.84 | 0 | |
| $87.26 | +0.69 | +0.8% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.57 | -0.68 | -0.8% | $86.57 | $86.57 | $86.57 | 0 | |
| $87.25 | -0.31 | -0.4% | $87.25 | $87.25 | $87.25 | 0 | |
| $87.56 | -0.20 | -0.2% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.76 | -0.03 | 0.0% | $87.76 | $87.76 | $87.76 | 0 | |
| $87.79 | +1.06 | +1.2% | $87.79 | $87.79 | $87.79 | 0 | |
| $86.73 | +0.39 | +0.5% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.34 | -0.93 | -1.1% | $86.34 | $86.34 | $86.34 | 0 | |
| $87.27 | -0.10 | -0.1% | $87.27 | $87.27 | $87.27 | 0 | |
| $87.37 | -0.89 | -1.0% | $87.37 | $87.37 | $87.37 | 0 | |
| $88.26 | +1.50 | +1.7% | $88.26 | $88.26 | $88.26 | 0 | |
| $86.76 | -0.15 | -0.2% | $86.76 | $86.76 | $86.76 | 0 | |
| $86.91 | +0.54 | +0.6% | $86.91 | $86.91 | $86.91 | 0 | |
| $86.37 | -0.75 | -0.9% | $86.37 | $86.37 | $86.37 | 0 | |
| $87.12 | +0.46 | +0.5% | $87.12 | $87.12 | $87.12 | 0 | |
| $86.66 | -0.58 | -0.7% | $86.66 | $86.66 | $86.66 | 0 | |
| $87.24 | -0.46 | -0.5% | $87.24 | $87.24 | $87.24 | 0 | |
| $87.70 | -1.04 | -1.2% | $87.70 | $87.70 | $87.70 | 0 | |
| $88.74 | -0.01 | 0.0% | $88.74 | $88.74 | $88.74 | 0 | |
| $88.75 | -0.12 | -0.1% | $88.75 | $88.75 | $88.75 | 0 | |
| $88.87 | +0.58 | +0.7% | $88.87 | $88.87 | $88.87 | 0 | |
| $88.29 | +0.97 | +1.1% | $88.29 | $88.29 | $88.29 | 0 | |
| $87.32 | -0.49 | -0.6% | $87.32 | $87.32 | $87.32 | 0 | |
| $87.81 | -0.33 | -0.4% | $87.81 | $87.81 | $87.81 | 0 | |
| $88.14 | +0.89 | +1.0% | $88.14 | $88.14 | $88.14 | 0 | |
| $87.25 | -0.53 | -0.6% | $87.25 | $87.25 | $87.25 | 0 | |
| $87.78 | -0.52 | -0.6% | $87.78 | $87.78 | $87.78 | 0 | |
| $88.30 | +2.58 | +3.0% | $88.30 | $88.30 | $88.30 | 0 | |
| $85.72 | +1.49 | +1.8% | $85.72 | $85.72 | $85.72 | 0 |
- Ticker
- NASDAQ:JLGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
J P Morgan Large Cap Growth Fund - R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about J P Morgan Large Cap Growth Fund - R5.