Stock listing
NASDAQ:JLGPX JPMorgan Large Cap Growth Fund-R3 Mutual Fund
Follow JPMorgan Large Cap Growth Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JLGPX
$86.25 USD -0.56 (-0.6%)
Close on Nov 3, 2026
- Day range
- $86.25 – $86.25 USDNov 3, 2026
- 52-week range
- $70.23 – $91.23 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.25 | -0.56 | -0.6% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.81 | 0.00 | 0.0% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.81 | -2.54 | -2.8% | $86.81 | $86.81 | $86.81 | 0 | |
| $89.35 | -1.00 | -1.1% | $89.35 | $89.35 | $89.35 | 0 | |
| $90.35 | +0.53 | +0.6% | $90.35 | $90.35 | $90.35 | 0 | |
| $89.82 | +1.01 | +1.1% | $89.82 | $89.82 | $89.82 | 0 | |
| $88.81 | +8.21 | +10.2% | $88.81 | $88.81 | $88.81 | 0 | |
| $80.60 | -0.14 | -0.2% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.74 | -1.88 | -2.3% | $80.74 | $80.74 | $80.74 | 0 | |
| $82.62 | -6.665 | -7.5% | $82.62 | $82.62 | $82.62 | 0 | |
| $89.29 | 0.00 | 0.0% | $89.29 | $89.29 | $89.29 | 0 | |
| $89.29 | +8.035 | +9.9% | $89.29 | $89.29 | $89.29 | 0 | |
| $81.25 | -1.71 | -2.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $82.96 | -0.16 | -0.2% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.12 | -1.59 | -1.9% | $83.12 | $83.12 | $83.12 | 0 | |
| $84.71 | -0.10 | -0.1% | $84.71 | $84.71 | $84.71 | 0 | |
| $84.81 | -0.45 | -0.5% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.26 | +0.74 | +0.9% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.52 | -0.88 | -1.0% | $84.52 | $84.52 | $84.52 | 0 | |
| $85.40 | -0.29 | -0.3% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.69 | +0.32 | +0.4% | $85.69 | $85.69 | $85.69 | 0 | |
| $85.37 | +0.66 | +0.8% | $85.37 | $85.37 | $85.37 | 0 | |
| $84.71 | +0.79 | +0.9% | $84.71 | $84.71 | $84.71 | 0 | |
| $83.92 | +0.10 | +0.1% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.82 | -0.07 | -0.1% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.89 | 0.00 | 0.0% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.89 | -0.45 | -0.5% | $83.89 | $83.89 | $83.89 | 0 | |
| $84.34 | +0.39 | +0.5% | $84.34 | $84.34 | $84.34 | 0 | |
| $83.95 | +0.21 | +0.3% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.74 | -0.67 | -0.8% | $83.74 | $83.74 | $83.74 | 0 | |
| $84.41 | +0.35 | +0.4% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.06 | +1.72 | +2.1% | $84.06 | $84.06 | $84.06 | 0 | |
| $82.34 | +0.33 | +0.4% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.01 | +1.36 | +1.7% | $82.01 | $82.01 | $82.01 | 0 | |
| $80.65 | -0.03 | 0.0% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.68 | -0.12 | -0.1% | $80.68 | $80.68 | $80.68 | 0 | |
| $80.80 | -0.40 | -0.5% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.20 | +0.64 | +0.8% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.56 | -0.63 | -0.8% | $80.56 | $80.56 | $80.56 | 0 | |
| $81.19 | -0.28 | -0.3% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.47 | -0.19 | -0.2% | $81.47 | $81.47 | $81.47 | 0 | |
| $81.66 | -0.04 | 0.0% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.70 | +0.99 | +1.2% | $81.70 | $81.70 | $81.70 | 0 | |
| $80.71 | +0.36 | +0.4% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.35 | -0.86 | -1.1% | $80.35 | $80.35 | $80.35 | 0 | |
| $81.21 | -0.10 | -0.1% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.31 | -0.83 | -1.0% | $81.31 | $81.31 | $81.31 | 0 | |
| $82.14 | +1.40 | +1.7% | $82.14 | $82.14 | $82.14 | 0 | |
| $80.74 | -0.15 | -0.2% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.89 | +0.51 | +0.6% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.38 | -0.70 | -0.9% | $80.38 | $80.38 | $80.38 | 0 | |
| $81.08 | +0.43 | +0.5% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.65 | -0.55 | -0.7% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.20 | -0.42 | -0.5% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.62 | -0.98 | -1.2% | $81.62 | $81.62 | $81.62 | 0 | |
| $82.60 | -0.01 | 0.0% | $82.60 | $82.60 | $82.60 | 0 | |
| $82.61 | -0.11 | -0.1% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.72 | +0.54 | +0.7% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.18 | +0.90 | +1.1% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.28 | -0.46 | -0.6% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.74 | -0.31 | -0.4% | $81.74 | $81.74 | $81.74 | 0 | |
| $82.05 | +0.83 | +1.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.22 | -0.49 | -0.6% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.71 | -0.49 | -0.6% | $81.71 | $81.71 | $81.71 | 0 | |
| $82.20 | +2.40 | +3.0% | $82.20 | $82.20 | $82.20 | 0 | |
| $79.80 | +1.39 | +1.8% | $79.80 | $79.80 | $79.80 | 0 |
- Ticker
- NASDAQ:JLGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Growth Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Growth Fund-R3.