Stock listing
NASDAQ:JLGAX JAG Large Cap Growth Fund Cl A Mutual Fund
Follow JAG Large Cap Growth Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JLGAX
$18.04 USD -0.29 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.04 – $18.04 USDNov 2, 2026
- 52-week range
- $14.83 – $23.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JLGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | -0.29 | -1.6% | $18.04 | $18.04 | $18.04 | — | |
| $18.33 | -0.64 | -3.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.97 | -0.36 | -1.9% | $18.97 | $18.97 | $18.97 | — | |
| $19.33 | +0.04 | +0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.29 | +0.23 | +1.2% | $19.29 | $19.29 | $19.29 | — | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | — | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | — | |
| $18.94 | -0.54 | -2.8% | $18.94 | $18.94 | $18.94 | — | |
| $19.48 | +0.26 | +1.4% | $19.48 | $19.48 | $19.48 | — | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | — | |
| $19.17 | +0.20 | +1.1% | $19.17 | $19.17 | $19.17 | — | |
| $18.97 | -0.42 | -2.2% | $18.97 | $18.97 | $18.97 | — | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.38 | -0.38 | -1.9% | $19.38 | $19.38 | $19.38 | — | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | — | |
| $19.81 | -0.07 | -0.4% | $19.81 | $19.81 | $19.81 | — | |
| $19.88 | +0.15 | +0.8% | $19.88 | $19.88 | $19.88 | — | |
| $19.73 | -0.23 | -1.2% | $19.73 | $19.73 | $19.73 | — | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | — | |
| $20.03 | +0.04 | +0.2% | $20.03 | $20.03 | $20.03 | — | |
| $19.99 | +0.22 | +1.1% | $19.99 | $19.99 | $19.99 | — | |
| $19.77 | +0.27 | +1.4% | $19.77 | $19.77 | $19.77 | — | |
| $19.50 | +0.07 | +0.4% | $19.50 | $19.50 | $19.50 | — | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | — | |
| $19.43 | +0.04 | +0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.39 | -0.21 | -1.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | — | |
| $19.55 | +0.09 | +0.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.46 | -0.11 | -0.6% | $19.46 | $19.46 | $19.46 | — | |
| $19.57 | +0.05 | +0.3% | $19.57 | $19.57 | $19.57 | — | |
| $19.52 | +0.43 | +2.3% | $19.52 | $19.52 | $19.52 | — | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | — | |
| $19.05 | +0.31 | +1.7% | $19.05 | $19.05 | $19.05 | — | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.85 | -0.12 | -0.6% | $18.85 | $18.85 | $18.85 | — | |
| $18.97 | +0.23 | +1.2% | $18.97 | $18.97 | $18.97 | — | |
| $18.74 | -0.13 | -0.7% | $18.74 | $18.74 | $18.74 | — | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | — | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | — | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | — | |
| $19.11 | +0.28 | +1.5% | $19.11 | $19.11 | $19.11 | — | |
| $18.83 | +0.12 | +0.6% | $18.83 | $18.83 | $18.83 | — | |
| $18.71 | -0.20 | -1.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | — | |
| $19.02 | -0.05 | -0.3% | $19.02 | $19.02 | $19.02 | — | |
| $19.07 | +0.16 | +0.8% | $19.07 | $19.07 | $19.07 | — | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | — | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | — | |
| $18.81 | -0.12 | -0.6% | $18.81 | $18.81 | $18.81 | — | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | — | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | — | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | — | |
| $18.99 | -0.24 | -1.2% | $18.99 | $18.99 | $18.99 | — | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | — | |
| $19.28 | -0.10 | -0.5% | $19.28 | $19.28 | $19.28 | — | |
| $19.38 | +0.03 | +0.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.35 | +0.06 | +0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | — | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.39 | +0.34 | +1.8% | $19.39 | $19.39 | $19.39 | — | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | — | |
| $19.14 | -0.12 | -0.6% | $19.14 | $19.14 | $19.14 | — | |
| $19.26 | +0.34 | +1.8% | $19.26 | $19.26 | $19.26 | — | |
| $18.92 | +0.32 | +1.7% | $18.92 | $18.92 | $18.92 | — |
- Ticker
- NASDAQ:JLGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
JAG Large Cap Growth Fund Cl A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about JAG Large Cap Growth Fund Cl A.