Stock listing
NASDAQ:JLFSX JHF Global Climate Action Fund Mutual Fund
Follow JHF Global Climate Action Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JLFSX
$12.77 USD -0.09 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.77 – $12.77 USDOct 30, 2026
- 52-week range
- $10.52 – $12.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JLFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | -0.09 | -0.7% | $12.77 | $12.77 | $12.77 | — | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | — | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | — | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | — | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | — | |
| $12.81 | -0.10 | -0.8% | $12.81 | $12.81 | $12.81 | — | |
| $12.91 | +0.09 | +0.7% | $12.91 | $12.91 | $12.91 | — | |
| $12.82 | +0.06 | +0.5% | $12.82 | $12.82 | $12.82 | — | |
| $12.76 | +0.09 | +0.7% | $12.76 | $12.76 | $12.76 | — | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.67 | -0.07 | -0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.74 | +0.19 | +1.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.55 | -0.05 | -0.4% | $12.55 | $12.55 | $12.55 | — | |
| $12.60 | +0.08 | +0.6% | $12.60 | $12.60 | $12.60 | — | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | — | |
| $12.51 | +0.12 | +1.0% | $12.51 | $12.51 | $12.51 | — | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | — | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.41 | +0.10 | +0.8% | $12.41 | $12.41 | $12.41 | — | |
| $12.31 | +0.08 | +0.7% | $12.31 | $12.31 | $12.31 | — | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.24 | -0.07 | -0.6% | $12.24 | $12.24 | $12.24 | — | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | — | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | — | |
| $12.36 | +0.09 | +0.7% | $12.36 | $12.36 | $12.36 | — | |
| $12.27 | -0.04 | -0.3% | $12.27 | $12.27 | $12.27 | — | |
| $12.31 | -0.09 | -0.7% | $12.31 | $12.31 | $12.31 | — | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.42 | +0.11 | +0.9% | $12.42 | $12.42 | $12.42 | — | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.34 | +0.07 | +0.6% | $12.34 | $12.34 | $12.34 | — | |
| $12.27 | -0.07 | -0.6% | $12.27 | $12.27 | $12.27 | — | |
| $12.34 | -0.13 | -1.0% | $12.34 | $12.34 | $12.34 | — | |
| $12.47 | +0.11 | +0.9% | $12.47 | $12.47 | $12.47 | — | |
| $12.36 | +0.05 | +0.4% | $12.36 | $12.36 | $12.36 | — | |
| $12.31 | -0.09 | -0.7% | $12.31 | $12.31 | $12.31 | — | |
| $12.40 | -0.17 | -1.4% | $12.40 | $12.40 | $12.40 | — | |
| $12.57 | -0.17 | -1.3% | $12.57 | $12.57 | $12.57 | — | |
| $12.74 | -0.07 | -0.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.81 | +0.12 | +0.9% | $12.81 | $12.81 | $12.81 | — | |
| $12.69 | +0.02 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.67 | -0.15 | -1.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.82 | -0.13 | -1.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.95 | +0.05 | +0.4% | $12.95 | $12.95 | $12.95 | — | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.86 | -0.06 | -0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.90 | +0.05 | +0.4% | $12.90 | $12.90 | $12.90 | — | |
| $12.85 | +0.08 | +0.6% | $12.85 | $12.85 | $12.85 | — | |
| $12.77 | -0.05 | -0.4% | $12.77 | $12.77 | $12.77 | — | |
| $12.82 | +0.19 | +1.5% | $12.82 | $12.82 | $12.82 | — | |
| $12.63 | -0.01 | -0.1% | $12.63 | $12.63 | $12.63 | — | |
| $12.64 | -0.14 | -1.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | — | |
| $12.75 | -0.10 | -0.8% | $12.75 | $12.75 | $12.75 | — | |
| $12.85 | -0.02 | -0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.87 | -0.02 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.89 | +0.10 | +0.8% | $12.89 | $12.89 | $12.89 | — | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | — | |
| $12.75 | +0.02 | +0.2% | $12.75 | $12.75 | $12.75 | — | |
| $12.73 | +0.12 | +1.0% | $12.73 | $12.73 | $12.73 | — | |
| $12.61 | +0.22 | +1.8% | $12.61 | $12.61 | $12.61 | — | |
| $12.39 | +0.08 | +0.6% | $12.39 | $12.39 | $12.39 | — | |
| $12.31 | +0.09 | +0.7% | $12.31 | $12.31 | $12.31 | — |
- Ticker
- NASDAQ:JLFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF Global Climate Action Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF Global Climate Action Fund.