Stock listing
NASDAQ:JLFOX John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1 Mutual Fund
Follow John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JLFOX
$10.81 USD -0.12 (-1.1%)
Close on Nov 5, 2026
- Day range
- $10.81 – $10.81 USDNov 5, 2026
- 52-week range
- $10.05 – $11.31 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JLFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | -0.12 | -1.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | -0.09 | -0.8% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.03 | +0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.95 | -0.07 | -0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | +0.04 | +0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.01 | +0.05 | +0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.96 | -0.08 | -0.7% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | -0.06 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.09 | +0.04 | +0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.01 | +0.05 | +0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.08 | -0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.08 | +0.04 | +0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.07 | -0.11 | -1.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | +0.09 | +0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.10 | +0.09 | +0.8% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.01 | -0.03 | -0.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.07 | -0.07 | -0.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.14 | +0.05 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.09 | -0.09 | -0.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.07 | +0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.18 | +0.04 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | -0.05 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | +0.07 | +0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 |
- Ticker
- NASDAQ:JLFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1.