Stock listing
NASDAQ:JLCYX John Hancock Fundamental Large Cap Core Fund Class R2 Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JLCYX
$74.82 USD +0.09 (+0.1%)
Close on Nov 3, 2026
- Day range
- $74.82 – $74.82 USDNov 3, 2026
- 52-week range
- $62.71 – $79.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.82 | +0.09 | +0.1% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.73 | +0.24 | +0.3% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.49 | -0.77 | -1.0% | $74.49 | $74.49 | $74.49 | 0 | |
| $75.26 | -0.39 | -0.5% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.65 | +0.35 | +0.5% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.30 | +0.08 | +0.1% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.22 | +0.32 | +0.4% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.90 | -0.46 | -0.6% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.36 | -0.02 | 0.0% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.38 | +0.02 | 0.0% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.36 | +0.51 | +0.7% | $75.36 | $75.36 | $75.36 | 0 | |
| $74.85 | +0.45 | +0.6% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.40 | -0.82 | -1.1% | $74.40 | $74.40 | $74.40 | 0 | |
| $75.22 | +1.14 | +1.5% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.08 | -0.84 | -1.1% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.92 | -0.03 | 0.0% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.95 | +0.22 | +0.3% | $74.95 | $74.95 | $74.95 | 0 | |
| $74.73 | +0.73 | +1.0% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.00 | -0.10 | -0.1% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.10 | -0.27 | -0.4% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.37 | +0.43 | +0.6% | $74.37 | $74.37 | $74.37 | 0 | |
| $73.94 | +0.56 | +0.8% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.38 | +0.34 | +0.5% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.04 | 0.00 | 0.0% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.04 | -0.22 | -0.3% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.26 | +0.02 | 0.0% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.24 | -0.90 | -1.2% | $73.24 | $73.24 | $73.24 | 0 | |
| $74.14 | +0.20 | +0.3% | $74.14 | $74.14 | $74.14 | 0 | |
| $73.94 | +0.10 | +0.1% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.84 | -0.60 | -0.8% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.44 | -0.23 | -0.3% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.67 | +1.47 | +2.0% | $74.67 | $74.67 | $74.67 | 0 | |
| $73.20 | -0.28 | -0.4% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.48 | +0.71 | +1.0% | $73.48 | $73.48 | $73.48 | 0 | |
| $72.77 | -0.55 | -0.8% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.32 | -0.81 | -1.1% | $73.32 | $73.32 | $73.32 | 0 | |
| $74.13 | +0.40 | +0.5% | $74.13 | $74.13 | $74.13 | 0 | |
| $73.73 | +0.63 | +0.9% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.10 | -0.49 | -0.7% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.59 | -0.49 | -0.7% | $73.59 | $73.59 | $73.59 | 0 | |
| $74.08 | -0.84 | -1.1% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.92 | -0.64 | -0.8% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.56 | +0.80 | +1.1% | $75.56 | $75.56 | $75.56 | 0 | |
| $74.76 | +0.28 | +0.4% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.48 | -0.89 | -1.2% | $74.48 | $74.48 | $74.48 | 0 | |
| $75.37 | -0.59 | -0.8% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.96 | +0.48 | +0.6% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.48 | +0.51 | +0.7% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.97 | -0.09 | -0.1% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.06 | -0.06 | -0.1% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.12 | +0.14 | +0.2% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.98 | +0.62 | +0.8% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.36 | -0.53 | -0.7% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.89 | +0.86 | +1.2% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.03 | -0.46 | -0.6% | $74.03 | $74.03 | $74.03 | 0 | |
| $74.49 | -1.01 | -1.3% | $74.49 | $74.49 | $74.49 | 0 | |
| $75.50 | -0.41 | -0.5% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.91 | +0.76 | +1.0% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.15 | -0.53 | -0.7% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.68 | -0.01 | 0.0% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.69 | +0.38 | +0.5% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.31 | +0.55 | +0.7% | $75.31 | $75.31 | $75.31 | 0 | |
| $74.76 | +0.06 | +0.1% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.70 | -0.40 | -0.5% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.10 | +0.68 | +0.9% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.42 | +1.58 | +2.2% | $74.42 | $74.42 | $74.42 | 0 |
- Ticker
- NASDAQ:JLCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund Class R2.