Stock listing
NASDAQ:JLCWX John Hancock Fundamental Large Cap Core Fund Class R6 Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JLCWX
$76.07 USD +0.09 (+0.1%)
Close on Nov 3, 2026
- Day range
- $76.07 – $76.07 USDNov 3, 2026
- 52-week range
- $63.57 – $80.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.07 | +0.09 | +0.1% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.98 | +0.24 | +0.3% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.74 | -0.78 | -1.0% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.52 | -0.39 | -0.5% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.91 | +0.36 | +0.5% | $76.91 | $76.91 | $76.91 | 0 | |
| $76.55 | +0.08 | +0.1% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.47 | +0.33 | +0.4% | $76.47 | $76.47 | $76.47 | 0 | |
| $76.14 | -0.46 | -0.6% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.60 | -0.03 | 0.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.63 | +0.03 | 0.0% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.60 | +0.51 | +0.7% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.09 | +0.47 | +0.6% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.62 | -0.84 | -1.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.46 | +1.17 | +1.6% | $76.46 | $76.46 | $76.46 | 0 | |
| $75.29 | -0.86 | -1.1% | $75.29 | $75.29 | $75.29 | 0 | |
| $76.15 | -0.03 | 0.0% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.18 | +0.23 | +0.3% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.95 | +0.74 | +1.0% | $75.95 | $75.95 | $75.95 | 0 | |
| $75.21 | -0.10 | -0.1% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.31 | -0.27 | -0.4% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.58 | +0.43 | +0.6% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.15 | +0.57 | +0.8% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.58 | +0.35 | +0.5% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.23 | 0.00 | 0.0% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.23 | -0.22 | -0.3% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.45 | +0.03 | 0.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.42 | -0.91 | -1.2% | $74.42 | $74.42 | $74.42 | 0 | |
| $75.33 | +0.19 | +0.3% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.14 | +0.11 | +0.1% | $75.14 | $75.14 | $75.14 | 0 | |
| $75.03 | -0.61 | -0.8% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.64 | -0.23 | -0.3% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.87 | +1.50 | +2.0% | $75.87 | $75.87 | $75.87 | 0 | |
| $74.37 | -0.29 | -0.4% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.66 | +0.72 | +1.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $73.94 | -0.56 | -0.8% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.50 | -0.82 | -1.1% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.32 | +0.41 | +0.5% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.91 | +0.64 | +0.9% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.27 | -0.49 | -0.7% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.76 | -0.50 | -0.7% | $74.76 | $74.76 | $74.76 | 0 | |
| $75.26 | -0.85 | -1.1% | $75.26 | $75.26 | $75.26 | 0 | |
| $76.11 | -0.65 | -0.8% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.76 | +0.81 | +1.1% | $76.76 | $76.76 | $76.76 | 0 | |
| $75.95 | +0.29 | +0.4% | $75.95 | $75.95 | $75.95 | 0 | |
| $75.66 | -0.90 | -1.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.56 | -0.60 | -0.8% | $76.56 | $76.56 | $76.56 | 0 | |
| $77.16 | +0.49 | +0.6% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.67 | +0.51 | +0.7% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.16 | -0.09 | -0.1% | $76.16 | $76.16 | $76.16 | 0 | |
| $76.25 | -0.06 | -0.1% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.31 | +0.16 | +0.2% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.15 | +0.62 | +0.8% | $76.15 | $76.15 | $76.15 | 0 | |
| $75.53 | -0.54 | -0.7% | $75.53 | $75.53 | $75.53 | 0 | |
| $76.07 | +0.88 | +1.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.19 | -0.46 | -0.6% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.65 | -1.03 | -1.3% | $75.65 | $75.65 | $75.65 | 0 | |
| $76.68 | -0.41 | -0.5% | $76.68 | $76.68 | $76.68 | 0 | |
| $77.09 | +0.77 | +1.0% | $77.09 | $77.09 | $77.09 | 0 | |
| $76.32 | -0.54 | -0.7% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.86 | -0.01 | 0.0% | $76.86 | $76.86 | $76.86 | 0 | |
| $76.87 | +0.39 | +0.5% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.48 | +0.56 | +0.7% | $76.48 | $76.48 | $76.48 | 0 | |
| $75.92 | +0.06 | +0.1% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.86 | -0.40 | -0.5% | $75.86 | $75.86 | $75.86 | 0 | |
| $76.26 | +0.69 | +0.9% | $76.26 | $76.26 | $76.26 | 0 | |
| $75.57 | +1.60 | +2.2% | $75.57 | $75.57 | $75.57 | 0 |
- Ticker
- NASDAQ:JLCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund Class R6.