Stock listing
NASDAQ:JLCVX John Hancock Fundamental Large Cap Core Fund Class R5 Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JLCVX
$75.99 USD +0.10 (+0.1%)
Close on Nov 3, 2026
- Day range
- $75.99 – $75.99 USDNov 3, 2026
- 52-week range
- $63.52 – $80.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.99 | +0.10 | +0.1% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.89 | +0.24 | +0.3% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.65 | -0.78 | -1.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $76.43 | -0.39 | -0.5% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.82 | +0.35 | +0.5% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.47 | +0.08 | +0.1% | $76.47 | $76.47 | $76.47 | 0 | |
| $76.39 | +0.34 | +0.4% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.05 | -0.47 | -0.6% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.52 | -0.02 | 0.0% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.54 | +0.03 | 0.0% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.51 | +0.51 | +0.7% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.00 | +0.46 | +0.6% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.54 | -0.83 | -1.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.37 | +1.16 | +1.5% | $76.37 | $76.37 | $76.37 | 0 | |
| $75.21 | -0.85 | -1.1% | $75.21 | $75.21 | $75.21 | 0 | |
| $76.06 | -0.03 | 0.0% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.09 | +0.23 | +0.3% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.86 | +0.73 | +1.0% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.13 | -0.10 | -0.1% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.23 | -0.27 | -0.4% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.50 | +0.43 | +0.6% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.07 | +0.58 | +0.8% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.49 | +0.34 | +0.5% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.15 | 0.00 | 0.0% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.15 | -0.22 | -0.3% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.37 | +0.03 | 0.0% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.34 | -0.91 | -1.2% | $74.34 | $74.34 | $74.34 | 0 | |
| $75.25 | +0.20 | +0.3% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.05 | +0.11 | +0.1% | $75.05 | $75.05 | $75.05 | 0 | |
| $74.94 | -0.61 | -0.8% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.55 | -0.24 | -0.3% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.79 | +1.50 | +2.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $74.29 | -0.29 | -0.4% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.58 | +0.72 | +1.0% | $74.58 | $74.58 | $74.58 | 0 | |
| $73.86 | -0.56 | -0.8% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.42 | -0.82 | -1.1% | $74.42 | $74.42 | $74.42 | 0 | |
| $75.24 | +0.42 | +0.6% | $75.24 | $75.24 | $75.24 | 0 | |
| $74.82 | +0.63 | +0.8% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.19 | -0.49 | -0.7% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.68 | -0.50 | -0.7% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.18 | -0.85 | -1.1% | $75.18 | $75.18 | $75.18 | 0 | |
| $76.03 | -0.65 | -0.8% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.68 | +0.81 | +1.1% | $76.68 | $76.68 | $76.68 | 0 | |
| $75.87 | +0.29 | +0.4% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.58 | -0.90 | -1.2% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.48 | -0.60 | -0.8% | $76.48 | $76.48 | $76.48 | 0 | |
| $77.08 | +0.49 | +0.6% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.59 | +0.52 | +0.7% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.07 | -0.10 | -0.1% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.17 | -0.06 | -0.1% | $76.17 | $76.17 | $76.17 | 0 | |
| $76.23 | +0.16 | +0.2% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.07 | +0.62 | +0.8% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.45 | -0.53 | -0.7% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.98 | +0.87 | +1.2% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.11 | -0.46 | -0.6% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.57 | -1.03 | -1.3% | $75.57 | $75.57 | $75.57 | 0 | |
| $76.60 | -0.41 | -0.5% | $76.60 | $76.60 | $76.60 | 0 | |
| $77.01 | +0.77 | +1.0% | $77.01 | $77.01 | $77.01 | 0 | |
| $76.24 | -0.54 | -0.7% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.78 | -0.01 | 0.0% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.79 | +0.39 | +0.5% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.40 | +0.56 | +0.7% | $76.40 | $76.40 | $76.40 | 0 | |
| $75.84 | +0.06 | +0.1% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.78 | -0.40 | -0.5% | $75.78 | $75.78 | $75.78 | 0 | |
| $76.18 | +0.68 | +0.9% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.50 | +1.61 | +2.2% | $75.50 | $75.50 | $75.50 | 0 |
- Ticker
- NASDAQ:JLCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund Class R5.