Stock listing

NASDAQ:JLCGX JHF II Lifestyle Blend Conservative Portfolio - Class 1 Mutual Fund

Follow JHF II Lifestyle Blend Conservative Portfolio - Class 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JLCGX

$10.62 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.62 – $10.62 USDNov 3, 2026
52-week range
$10.50 – $10.97 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
JHF II Lifestyle Blend Conservative Portfolio - Class 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JLCGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.62-0.02-0.2%$10.62$10.62$10.620
$10.640.000.0%$10.64$10.64$10.640
$10.64-0.03-0.3%$10.64$10.64$10.640
$10.67+0.02+0.2%$10.67$10.67$10.670
$10.65+0.01+0.1%$10.65$10.65$10.650
$10.64+0.02+0.2%$10.64$10.64$10.640
$10.62+0.02+0.2%$10.62$10.62$10.620
$10.60-0.03-0.3%$10.60$10.60$10.600
$10.63+0.03+0.3%$10.63$10.63$10.630
$10.60+0.01+0.1%$10.60$10.60$10.600
$10.59+0.02+0.2%$10.59$10.59$10.590
$10.57-0.02-0.2%$10.57$10.57$10.570
$10.59-0.02-0.2%$10.59$10.59$10.590
$10.61+0.05+0.5%$10.61$10.61$10.610
$10.56-0.03-0.3%$10.56$10.56$10.560
$10.59+0.01+0.1%$10.59$10.59$10.590
$10.580.000.0%$10.58$10.58$10.580
$10.58+0.02+0.2%$10.58$10.58$10.580
$10.560.000.0%$10.56$10.56$10.560
$10.56-0.02-0.2%$10.56$10.56$10.560
$10.58+0.03+0.3%$10.58$10.58$10.580
$10.55+0.01+0.1%$10.55$10.55$10.550
$10.54+0.01+0.1%$10.54$10.54$10.540
$10.53+0.01+0.1%$10.53$10.53$10.530
$10.52-0.11-1.0%$10.52$10.52$10.520
$10.63-0.02-0.2%$10.63$10.63$10.630
$10.65-0.05-0.5%$10.65$10.65$10.650
$10.70+0.02+0.2%$10.70$10.70$10.700
$10.68-0.04-0.4%$10.68$10.68$10.680
$10.72-0.08-0.7%$10.72$10.72$10.720
$10.800.000.0%$10.80$10.80$10.800
$10.80+0.05+0.5%$10.80$10.80$10.800
$10.75-0.03-0.3%$10.75$10.75$10.750
$10.78+0.06+0.6%$10.78$10.78$10.780
$10.72-0.02-0.2%$10.72$10.72$10.720
$10.74-0.02-0.2%$10.74$10.74$10.740
$10.76-0.02-0.2%$10.76$10.76$10.760
$10.78+0.01+0.1%$10.78$10.78$10.780
$10.77-0.06-0.6%$10.77$10.77$10.770
$10.83-0.04-0.4%$10.83$10.83$10.830
$10.87-0.01-0.1%$10.87$10.87$10.870
$10.88-0.01-0.1%$10.88$10.88$10.880
$10.89+0.04+0.4%$10.89$10.89$10.890
$10.85+0.02+0.2%$10.85$10.85$10.850
$10.83-0.04-0.4%$10.83$10.83$10.830
$10.87-0.01-0.1%$10.87$10.87$10.870
$10.88-0.03-0.3%$10.88$10.88$10.880
$10.910.000.0%$10.91$10.91$10.910
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.92+0.04+0.4%$10.92$10.92$10.920
$10.880.000.0%$10.88$10.88$10.880
$10.88+0.01+0.1%$10.88$10.88$10.880
$10.87-0.03-0.3%$10.87$10.87$10.870
$10.90+0.03+0.3%$10.90$10.90$10.900
$10.87-0.02-0.2%$10.87$10.87$10.870
$10.89-0.02-0.2%$10.89$10.89$10.890
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.92+0.03+0.3%$10.92$10.92$10.920
$10.89+0.02+0.2%$10.89$10.89$10.890
$10.870.000.0%$10.87$10.87$10.870
$10.87-0.02-0.2%$10.87$10.87$10.870
$10.89+0.03+0.3%$10.89$10.89$10.890
$10.86-0.02-0.2%$10.86$10.86$10.860
$10.880.000.0%$10.88$10.88$10.880
$10.88+0.06+0.6%$10.88$10.88$10.880
$10.82+0.05+0.5%$10.82$10.82$10.820
Ticker
NASDAQ:JLCGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JHF II Lifestyle Blend Conservative Portfolio - Class 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Conservative Portfolio - Class 1.