Stock listing
NASDAQ:JLCFX John Hancock Fundamental Large Cap Core Fund Class R4 Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JLCFX
$74.81 USD +0.23 (+0.3%)
Close on Nov 2, 2026
- Day range
- $74.81 – $74.81 USDNov 2, 2026
- 52-week range
- $62.70 – $79.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JLCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.81 | +0.23 | +0.3% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.58 | -0.77 | -1.0% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.35 | -0.39 | -0.5% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.74 | +0.35 | +0.5% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.39 | +0.08 | +0.1% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.31 | +0.33 | +0.4% | $75.31 | $75.31 | $75.31 | 0 | |
| $74.98 | -0.46 | -0.6% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.44 | -0.03 | 0.0% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.47 | +0.03 | 0.0% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.44 | +0.51 | +0.7% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.93 | +0.45 | +0.6% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.48 | -0.82 | -1.1% | $74.48 | $74.48 | $74.48 | 0 | |
| $75.30 | +1.15 | +1.6% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.15 | -0.85 | -1.1% | $74.15 | $74.15 | $74.15 | 0 | |
| $75.00 | -0.02 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.02 | +0.22 | +0.3% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.80 | +0.72 | +1.0% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.08 | -0.10 | -0.1% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.18 | -0.26 | -0.3% | $74.18 | $74.18 | $74.18 | 0 | |
| $74.44 | +0.42 | +0.6% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.02 | +0.57 | +0.8% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.45 | +0.34 | +0.5% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.11 | 0.00 | 0.0% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.11 | -0.22 | -0.3% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.33 | +0.03 | 0.0% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.30 | -0.90 | -1.2% | $73.30 | $73.30 | $73.30 | 0 | |
| $74.20 | +0.19 | +0.3% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.01 | +0.11 | +0.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.90 | -0.60 | -0.8% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.50 | -0.24 | -0.3% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.74 | +1.48 | +2.0% | $74.74 | $74.74 | $74.74 | 0 | |
| $73.26 | -0.28 | -0.4% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.54 | +0.71 | +1.0% | $73.54 | $73.54 | $73.54 | 0 | |
| $72.83 | -0.55 | -0.7% | $72.83 | $72.83 | $72.83 | 0 | |
| $73.38 | -0.81 | -1.1% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.19 | +0.40 | +0.5% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.79 | +0.63 | +0.9% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.16 | -0.49 | -0.7% | $73.16 | $73.16 | $73.16 | 0 | |
| $73.65 | -0.49 | -0.7% | $73.65 | $73.65 | $73.65 | 0 | |
| $74.14 | -0.84 | -1.1% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.98 | -0.64 | -0.8% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.62 | +0.80 | +1.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $74.82 | +0.28 | +0.4% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.54 | -0.89 | -1.2% | $74.54 | $74.54 | $74.54 | 0 | |
| $75.43 | -0.59 | -0.8% | $75.43 | $75.43 | $75.43 | 0 | |
| $76.02 | +0.49 | +0.6% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.53 | +0.50 | +0.7% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.03 | -0.09 | -0.1% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.12 | -0.06 | -0.1% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.18 | +0.15 | +0.2% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.03 | +0.62 | +0.8% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.41 | -0.53 | -0.7% | $74.41 | $74.41 | $74.41 | 0 | |
| $74.94 | +0.86 | +1.2% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.08 | -0.46 | -0.6% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.54 | -1.01 | -1.3% | $74.54 | $74.54 | $74.54 | 0 | |
| $75.55 | -0.41 | -0.5% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.96 | +0.76 | +1.0% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.20 | -0.53 | -0.7% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.73 | -0.01 | 0.0% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.74 | +0.39 | +0.5% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.35 | +0.54 | +0.7% | $75.35 | $75.35 | $75.35 | 0 | |
| $74.81 | +0.07 | +0.1% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.74 | -0.40 | -0.5% | $74.74 | $74.74 | $74.74 | 0 | |
| $75.14 | +0.67 | +0.9% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.47 | +1.59 | +2.2% | $74.47 | $74.47 | $74.47 | 0 |
- Ticker
- NASDAQ:JLCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund Class R4.