Stock listing
NASDAQ:JLCAX JPmorgan U.S. Large Cap Core Plus A Mutual Fund
Follow JPmorgan U.S. Large Cap Core Plus A into a list and get an email when it puts out news.
Share price · NASDAQ:JLCAX
$25.38 USD -0.43 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.38 – $25.38 USDOct 30, 2026
- 52-week range
- $20.03 – $25.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JLCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | -0.43 | -1.7% | $25.38 | $25.38 | $25.38 | — | |
| $25.81 | -0.07 | -0.3% | $25.81 | $25.81 | $25.81 | — | |
| $25.88 | +0.15 | +0.6% | $25.88 | $25.88 | $25.88 | — | |
| $25.73 | +0.18 | +0.7% | $25.73 | $25.73 | $25.73 | — | |
| $25.55 | +2.17 | +9.3% | $25.55 | $25.55 | $25.55 | — | |
| $23.38 | -0.12 | -0.5% | $23.38 | $23.38 | $23.38 | — | |
| $23.50 | -0.48 | -2.0% | $23.50 | $23.50 | $23.50 | — | |
| $23.98 | +0.12 | +0.5% | $23.98 | $23.98 | $23.98 | — | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | — | |
| $23.85 | +0.15 | +0.6% | $23.85 | $23.85 | $23.85 | — | |
| $23.70 | -0.30 | -1.3% | $23.70 | $23.70 | $23.70 | — | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | — | |
| $23.96 | -0.32 | -1.3% | $23.96 | $23.96 | $23.96 | — | |
| $24.28 | -0.08 | -0.3% | $24.28 | $24.28 | $24.28 | — | |
| $24.36 | -0.06 | -0.2% | $24.36 | $24.36 | $24.36 | — | |
| $24.42 | +0.20 | +0.8% | $24.42 | $24.42 | $24.42 | — | |
| $24.22 | -0.17 | -0.7% | $24.22 | $24.22 | $24.22 | — | |
| $24.39 | -0.10 | -0.4% | $24.39 | $24.39 | $24.39 | — | |
| $24.49 | +0.14 | +0.6% | $24.49 | $24.49 | $24.49 | — | |
| $24.35 | +0.19 | +0.8% | $24.35 | $24.35 | $24.35 | — | |
| $24.16 | +0.17 | +0.7% | $24.16 | $24.16 | $24.16 | — | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | — | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | — | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.03 | $24.03 | — | |
| $23.99 | -0.14 | -0.6% | $23.99 | $23.99 | $23.99 | — | |
| $24.13 | +0.13 | +0.5% | $24.13 | $24.13 | $24.13 | — | |
| $24.00 | +0.03 | +0.1% | $24.00 | $24.00 | $24.00 | — | |
| $23.97 | -0.16 | -0.7% | $23.97 | $23.97 | $23.97 | — | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | — | |
| $24.12 | +0.39 | +1.6% | $24.12 | $24.12 | $24.12 | — | |
| $23.73 | +0.08 | +0.3% | $23.73 | $23.73 | $23.73 | — | |
| $23.65 | +0.26 | +1.1% | $23.65 | $23.65 | $23.65 | — | |
| $23.39 | -0.11 | -0.5% | $23.39 | $23.39 | $23.39 | — | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | — | |
| $23.60 | -0.23 | -1.0% | $23.60 | $23.60 | $23.60 | — | |
| $23.83 | +0.16 | +0.7% | $23.83 | $23.83 | $23.83 | — | |
| $23.67 | -0.17 | -0.7% | $23.67 | $23.67 | $23.67 | — | |
| $23.84 | -0.13 | -0.5% | $23.84 | $23.84 | $23.84 | — | |
| $23.97 | -0.15 | -0.6% | $23.97 | $23.97 | $23.97 | — | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | — | |
| $24.14 | +0.23 | +1.0% | $24.14 | $24.14 | $24.14 | — | |
| $23.91 | +0.11 | +0.5% | $23.91 | $23.91 | $23.91 | — | |
| $23.80 | -0.17 | -0.7% | $23.80 | $23.80 | $23.80 | — | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | — | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | — | |
| $24.22 | +0.14 | +0.6% | $24.22 | $24.22 | $24.22 | — | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | — | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | — | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | — | |
| $24.02 | +0.05 | +0.2% | $24.02 | $24.02 | $24.02 | — | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | — | |
| $24.14 | -0.18 | -0.7% | $24.14 | $24.14 | $24.14 | — | |
| $24.32 | -0.20 | -0.8% | $24.32 | $24.32 | $24.32 | — | |
| $24.52 | -0.12 | -0.5% | $24.52 | $24.52 | $24.52 | — | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | — | |
| $24.66 | +0.11 | +0.4% | $24.66 | $24.66 | $24.66 | — | |
| $24.55 | +0.10 | +0.4% | $24.55 | $24.55 | $24.55 | — | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | — | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | — | |
| $24.52 | +0.09 | +0.4% | $24.52 | $24.52 | $24.52 | — | |
| $24.43 | -0.01 | 0.0% | $24.43 | $24.43 | $24.43 | — | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.42 | +0.37 | +1.5% | $24.42 | $24.42 | $24.42 | — | |
| $24.05 | +0.37 | +1.6% | $24.05 | $24.05 | $24.05 | — | |
| $23.68 | +0.23 | +1.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.45 | +0.52 | +2.3% | $23.45 | $23.45 | $23.45 | — |
- Ticker
- NASDAQ:JLCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPmorgan U.S. Large Cap Core Plus A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPmorgan U.S. Large Cap Core Plus A.